currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-RUB ve RUB-LVL döviz kurları - 2026

LVL-RUB ve RUB-LVL döviz kurları - 2026

LVL-RUB ve RUB-LVL döviz kurları

2026 yılı için LVL-RUB ve RUB-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 127,5392 RUB
1 RUB = 0,0078 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-RUBRUB-LVL
01 Oca 2026 1 LVL = 130.7669 RUB 1 RUB = 0.0076 LVL
02 Oca 2026 1 LVL = 132.3389 RUB 1 RUB = 0.0076 LVL
03 Oca 2026 1 LVL = 132.9814 RUB 1 RUB = 0.0075 LVL
04 Oca 2026 1 LVL = 132.9814 RUB 1 RUB = 0.0075 LVL
05 Oca 2026 1 LVL = 133.4897 RUB 1 RUB = 0.0075 LVL
06 Oca 2026 1 LVL = 133.9098 RUB 1 RUB = 0.0075 LVL
07 Oca 2026 1 LVL = 133.2404 RUB 1 RUB = 0.0075 LVL
08 Oca 2026 1 LVL = 133.0855 RUB 1 RUB = 0.0075 LVL
09 Oca 2026 1 LVL = 130.7257 RUB 1 RUB = 0.0076 LVL
10 Oca 2026 1 LVL = 131.0732 RUB 1 RUB = 0.0076 LVL
11 Oca 2026 1 LVL = 131.0732 RUB 1 RUB = 0.0076 LVL
12 Oca 2026 1 LVL = 130.2386 RUB 1 RUB = 0.0077 LVL
13 Oca 2026 1 LVL = 130.1063 RUB 1 RUB = 0.0077 LVL
14 Oca 2026 1 LVL = 129.6021 RUB 1 RUB = 0.0077 LVL
15 Oca 2026 1 LVL = 130.0236 RUB 1 RUB = 0.0077 LVL
16 Oca 2026 1 LVL = 128.5408 RUB 1 RUB = 0.0078 LVL
17 Oca 2026 1 LVL = 128.5761 RUB 1 RUB = 0.0078 LVL
18 Oca 2026 1 LVL = 128.774 RUB 1 RUB = 0.0078 LVL
19 Oca 2026 1 LVL = 128.8676 RUB 1 RUB = 0.0078 LVL
20 Oca 2026 1 LVL = 128.6498 RUB 1 RUB = 0.0078 LVL
21 Oca 2026 1 LVL = 127.9554 RUB 1 RUB = 0.0078 LVL
22 Oca 2026 1 LVL = 125.3164 RUB 1 RUB = 0.008 LVL
23 Oca 2026 1 LVL = 125.3532 RUB 1 RUB = 0.008 LVL
24 Oca 2026 1 LVL = 124.7078 RUB 1 RUB = 0.008 LVL
25 Oca 2026 1 LVL = 124.1938 RUB 1 RUB = 0.0081 LVL
26 Oca 2026 1 LVL = 126.1777 RUB 1 RUB = 0.0079 LVL
27 Oca 2026 1 LVL = 126.2415 RUB 1 RUB = 0.0079 LVL
28 Oca 2026 1 LVL = 126.2145 RUB 1 RUB = 0.0079 LVL
29 Oca 2026 1 LVL = 125.2373 RUB 1 RUB = 0.008 LVL
30 Oca 2026 1 LVL = 124.9761 RUB 1 RUB = 0.008 LVL
31 Oca 2026 1 LVL = 126.2764 RUB 1 RUB = 0.0079 LVL

Feb 2026

TarihLVL-RUBRUB-LVL
01 Şub 2026 1 LVL = 126.2643 RUB 1 RUB = 0.0079 LVL
02 Şub 2026 1 LVL = 126.6406 RUB 1 RUB = 0.0079 LVL
03 Şub 2026 1 LVL = 127.2616 RUB 1 RUB = 0.0079 LVL
04 Şub 2026 1 LVL = 126.7195 RUB 1 RUB = 0.0079 LVL
05 Şub 2026 1 LVL = 126.5473 RUB 1 RUB = 0.0079 LVL
06 Şub 2026 1 LVL = 127.2959 RUB 1 RUB = 0.0079 LVL
07 Şub 2026 1 LVL = 126.9533 RUB 1 RUB = 0.0079 LVL
08 Şub 2026 1 LVL = 126.9482 RUB 1 RUB = 0.0079 LVL
09 Şub 2026 1 LVL = 128.1215 RUB 1 RUB = 0.0078 LVL
10 Şub 2026 1 LVL = 127.9468 RUB 1 RUB = 0.0078 LVL
11 Şub 2026 1 LVL = 127.7505 RUB 1 RUB = 0.0078 LVL
12 Şub 2026 1 LVL = 127.8283 RUB 1 RUB = 0.0078 LVL
13 Şub 2026 1 LVL = 127.6791 RUB 1 RUB = 0.0078 LVL
14 Şub 2026 1 LVL = 126.098 RUB 1 RUB = 0.0079 LVL
15 Şub 2026 1 LVL = 127.6013 RUB 1 RUB = 0.0078 LVL
16 Şub 2026 1 LVL = 126.8826 RUB 1 RUB = 0.0079 LVL
17 Şub 2026 1 LVL = 127.0339 RUB 1 RUB = 0.0079 LVL
18 Şub 2026 1 LVL = 126.4403 RUB 1 RUB = 0.0079 LVL
19 Şub 2026 1 LVL = 126.8823 RUB 1 RUB = 0.0079 LVL
20 Şub 2026 1 LVL = 127.1257 RUB 1 RUB = 0.0079 LVL
21 Şub 2026 1 LVL = 126.7211 RUB 1 RUB = 0.0079 LVL
22 Şub 2026 1 LVL = 126.7211 RUB 1 RUB = 0.0079 LVL
23 Şub 2026 1 LVL = 127.2947 RUB 1 RUB = 0.0079 LVL
24 Şub 2026 1 LVL = 126.7222 RUB 1 RUB = 0.0079 LVL
25 Şub 2026 1 LVL = 126.4633 RUB 1 RUB = 0.0079 LVL
26 Şub 2026 1 LVL = 127.297 RUB 1 RUB = 0.0079 LVL
27 Şub 2026 1 LVL = 127.8244 RUB 1 RUB = 0.0078 LVL
28 Şub 2026 1 LVL = 127.4335 RUB 1 RUB = 0.0078 LVL

Mar 2026

TarihLVL-RUBRUB-LVL
01 Mar 2026 1 LVL = 127.6033 RUB 1 RUB = 0.0078 LVL
02 Mar 2026 1 LVL = 128.3266 RUB 1 RUB = 0.0078 LVL
03 Mar 2026 1 LVL = 128.3077 RUB 1 RUB = 0.0078 LVL
04 Mar 2026 1 LVL = 128.9497 RUB 1 RUB = 0.0078 LVL
05 Mar 2026 1 LVL = 130.1482 RUB 1 RUB = 0.0077 LVL
06 Mar 2026 1 LVL = 130.3917 RUB 1 RUB = 0.0077 LVL
07 Mar 2026 1 LVL = 131.0367 RUB 1 RUB = 0.0076 LVL
08 Mar 2026 1 LVL = 131.0367 RUB 1 RUB = 0.0076 LVL
09 Mar 2026 1 LVL = 129.3931 RUB 1 RUB = 0.0077 LVL
10 Mar 2026 1 LVL = 130.5557 RUB 1 RUB = 0.0077 LVL
11 Mar 2026 1 LVL = 131.2167 RUB 1 RUB = 0.0076 LVL
12 Mar 2026 1 LVL = 131.1413 RUB 1 RUB = 0.0076 LVL
13 Mar 2026 1 LVL = 133.3299 RUB 1 RUB = 0.0075 LVL
14 Mar 2026 1 LVL = 132.1019 RUB 1 RUB = 0.0076 LVL
15 Mar 2026 1 LVL = 132.1019 RUB 1 RUB = 0.0076 LVL
16 Mar 2026 1 LVL = 134.736 RUB 1 RUB = 0.0074 LVL
17 Mar 2026 1 LVL = 135.6033 RUB 1 RUB = 0.0074 LVL
18 Mar 2026 1 LVL = 138.3776 RUB 1 RUB = 0.0072 LVL
19 Mar 2026 1 LVL = 141.9815 RUB 1 RUB = 0.007 LVL
20 Mar 2026 1 LVL = 139.1965 RUB 1 RUB = 0.0072 LVL
21 Mar 2026 1 LVL = 136.9214 RUB 1 RUB = 0.0073 LVL
22 Mar 2026 1 LVL = 136.9214 RUB 1 RUB = 0.0073 LVL
23 Mar 2026 1 LVL = 135.9931 RUB 1 RUB = 0.0074 LVL
24 Mar 2026 1 LVL = 133.5746 RUB 1 RUB = 0.0075 LVL
25 Mar 2026 1 LVL = 133.7807 RUB 1 RUB = 0.0075 LVL
26 Mar 2026 1 LVL = 136.5161 RUB 1 RUB = 0.0073 LVL
27 Mar 2026 1 LVL = 135.031 RUB 1 RUB = 0.0074 LVL
28 Mar 2026 1 LVL = 134.6021 RUB 1 RUB = 0.0074 LVL
29 Mar 2026 1 LVL = 134.3974 RUB 1 RUB = 0.0074 LVL
30 Mar 2026 1 LVL = 133.9163 RUB 1 RUB = 0.0075 LVL
31 Mar 2026 1 LVL = 134.7317 RUB 1 RUB = 0.0074 LVL

Apr 2026

TarihLVL-RUBRUB-LVL
01 Nis 2026 1 LVL = 132.7554 RUB 1 RUB = 0.0075 LVL
02 Nis 2026 1 LVL = 132.6026 RUB 1 RUB = 0.0075 LVL
03 Nis 2026 1 LVL = 132.5586 RUB 1 RUB = 0.0075 LVL
04 Nis 2026 1 LVL = 132.7939 RUB 1 RUB = 0.0075 LVL
05 Nis 2026 1 LVL = 132.7939 RUB 1 RUB = 0.0075 LVL
06 Nis 2026 1 LVL = 132.514 RUB 1 RUB = 0.0075 LVL
07 Nis 2026 1 LVL = 130.0749 RUB 1 RUB = 0.0077 LVL
08 Nis 2026 1 LVL = 129.95 RUB 1 RUB = 0.0077 LVL
09 Nis 2026 1 LVL = 128.6713 RUB 1 RUB = 0.0078 LVL
10 Nis 2026 1 LVL = 126.4698 RUB 1 RUB = 0.0079 LVL
11 Nis 2026 1 LVL = 127.4686 RUB 1 RUB = 0.0078 LVL
12 Nis 2026 1 LVL = 127.4686 RUB 1 RUB = 0.0078 LVL
13 Nis 2026 1 LVL = 125.9352 RUB 1 RUB = 0.0079 LVL
14 Nis 2026 1 LVL = 124.816 RUB 1 RUB = 0.008 LVL
15 Nis 2026 1 LVL = 125.2289 RUB 1 RUB = 0.008 LVL
16 Nis 2026 1 LVL = 125.9673 RUB 1 RUB = 0.0079 LVL
17 Nis 2026 1 LVL = 125.8075 RUB 1 RUB = 0.0079 LVL
18 Nis 2026 1 LVL = 125.8726 RUB 1 RUB = 0.0079 LVL
19 Nis 2026 1 LVL = 126.0253 RUB 1 RUB = 0.0079 LVL
20 Nis 2026 1 LVL = 124.4071 RUB 1 RUB = 0.008 LVL
21 Nis 2026 1 LVL = 123.9046 RUB 1 RUB = 0.0081 LVL
22 Nis 2026 1 LVL = 124.0302 RUB 1 RUB = 0.0081 LVL
23 Nis 2026 1 LVL = 124.1475 RUB 1 RUB = 0.0081 LVL
24 Nis 2026 1 LVL = 124.5686 RUB 1 RUB = 0.008 LVL
25 Nis 2026 1 LVL = 124.2965 RUB 1 RUB = 0.008 LVL
26 Nis 2026 1 LVL = 124.4424 RUB 1 RUB = 0.008 LVL
27 Nis 2026 1 LVL = 123.8253 RUB 1 RUB = 0.0081 LVL
28 Nis 2026 1 LVL = 124.1665 RUB 1 RUB = 0.0081 LVL
29 Nis 2026 1 LVL = 124.0738 RUB 1 RUB = 0.0081 LVL
30 Nis 2026 1 LVL = 123.8427 RUB 1 RUB = 0.0081 LVL

May 2026

TarihLVL-RUBRUB-LVL
01 May 2026 1 LVL = 123.6495 RUB 1 RUB = 0.0081 LVL
02 May 2026 1 LVL = 123.9441 RUB 1 RUB = 0.0081 LVL
03 May 2026 1 LVL = 123.9441 RUB 1 RUB = 0.0081 LVL
04 May 2026 1 LVL = 124.8982 RUB 1 RUB = 0.008 LVL
05 May 2026 1 LVL = 124.6959 RUB 1 RUB = 0.008 LVL
06 May 2026 1 LVL = 123.6547 RUB 1 RUB = 0.0081 LVL
07 May 2026 1 LVL = 123.4475 RUB 1 RUB = 0.0081 LVL
08 May 2026 1 LVL = 122.5063 RUB 1 RUB = 0.0082 LVL
09 May 2026 1 LVL = 122.733 RUB 1 RUB = 0.0081 LVL
10 May 2026 1 LVL = 122.733 RUB 1 RUB = 0.0081 LVL
11 May 2026 1 LVL = 122.1653 RUB 1 RUB = 0.0082 LVL
12 May 2026 1 LVL = 122.0404 RUB 1 RUB = 0.0082 LVL
13 May 2026 1 LVL = 121.1383 RUB 1 RUB = 0.0083 LVL
14 May 2026 1 LVL = 121.1009 RUB 1 RUB = 0.0083 LVL
15 May 2026 1 LVL = 120.6092 RUB 1 RUB = 0.0083 LVL
16 May 2026 1 LVL = 120.2872 RUB 1 RUB = 0.0083 LVL
17 May 2026 1 LVL = 120.2872 RUB 1 RUB = 0.0083 LVL
18 May 2026 1 LVL = 119.8086 RUB 1 RUB = 0.0083 LVL
19 May 2026 1 LVL = 117.7084 RUB 1 RUB = 0.0085 LVL
20 May 2026 1 LVL = 117.6186 RUB 1 RUB = 0.0085 LVL
21 May 2026 1 LVL = 117.1726 RUB 1 RUB = 0.0085 LVL
22 May 2026 1 LVL = 117.7523 RUB 1 RUB = 0.0085 LVL
23 May 2026 1 LVL = 118.6836 RUB 1 RUB = 0.0084 LVL
24 May 2026 1 LVL = 118.6836 RUB 1 RUB = 0.0084 LVL
25 May 2026 1 LVL = 118.1217 RUB 1 RUB = 0.0085 LVL
26 May 2026 1 LVL = 118.3685 RUB 1 RUB = 0.0084 LVL
27 May 2026 1 LVL = 117.4608 RUB 1 RUB = 0.0085 LVL
28 May 2026 1 LVL = 117.3314 RUB 1 RUB = 0.0085 LVL
29 May 2026 1 LVL = 117.2062 RUB 1 RUB = 0.0085 LVL

LVL-RUB ve RUB-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats