currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-RUB ve RUB-LVL döviz kurları - 2025

LVL-RUB ve RUB-LVL döviz kurları - 2025

LVL-RUB ve RUB-LVL döviz kurları

2025 yılı için LVL-RUB ve RUB-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 152,547 RUB
1 RUB = 0,0066 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-RUBRUB-LVL
01 Oca 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 Oca 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 Oca 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 Oca 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 Oca 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 Oca 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 Oca 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 Oca 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 Oca 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 Oca 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 Oca 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 Oca 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 Oca 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 Oca 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 Oca 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 Oca 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 Oca 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 Oca 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 Oca 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 Oca 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 Oca 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 Oca 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 Oca 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 Oca 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 Oca 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 Oca 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 Oca 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 Oca 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 Oca 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 Oca 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 Oca 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

TarihLVL-RUBRUB-LVL
01 Şub 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 Şub 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 Şub 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 Şub 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 Şub 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 Şub 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 Şub 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 Şub 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 Şub 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 Şub 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 Şub 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 Şub 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 Şub 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 Şub 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 Şub 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 Şub 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 Şub 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 Şub 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 Şub 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 Şub 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 Şub 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 Şub 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 Şub 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 Şub 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 Şub 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 Şub 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 Şub 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 Şub 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

TarihLVL-RUBRUB-LVL
01 Mar 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 Mar 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 Mar 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 Mar 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 Mar 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 Mar 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 Mar 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 Mar 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 Mar 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 Mar 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 Mar 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 Mar 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 Mar 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 Mar 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 Mar 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 Mar 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 Mar 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 Mar 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 Mar 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 Mar 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 Mar 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 Mar 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 Mar 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 Mar 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 Mar 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 Mar 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 Mar 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 Mar 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 Mar 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 Mar 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 Mar 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

TarihLVL-RUBRUB-LVL
01 Nis 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 Nis 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 Nis 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 Nis 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 Nis 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL
06 Nis 2025 1 LVL = 140.2479 RUB 1 RUB = 0.0071 LVL
07 Nis 2025 1 LVL = 142.0094 RUB 1 RUB = 0.007 LVL
08 Nis 2025 1 LVL = 142.4432 RUB 1 RUB = 0.007 LVL
09 Nis 2025 1 LVL = 142.8256 RUB 1 RUB = 0.007 LVL
10 Nis 2025 1 LVL = 142.5446 RUB 1 RUB = 0.007 LVL
11 Nis 2025 1 LVL = 139.5386 RUB 1 RUB = 0.0072 LVL
12 Nis 2025 1 LVL = 137.5123 RUB 1 RUB = 0.0073 LVL
13 Nis 2025 1 LVL = 137.967 RUB 1 RUB = 0.0072 LVL
14 Nis 2025 1 LVL = 137.6287 RUB 1 RUB = 0.0073 LVL
15 Nis 2025 1 LVL = 135.7368 RUB 1 RUB = 0.0074 LVL
16 Nis 2025 1 LVL = 136.4407 RUB 1 RUB = 0.0073 LVL
17 Nis 2025 1 LVL = 135.7639 RUB 1 RUB = 0.0074 LVL
18 Nis 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
19 Nis 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL

LVL-RUB ve RUB-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats