currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-RSD ve RSD-LVL döviz kurları - 2025

LVL-RSD ve RSD-LVL döviz kurları - 2025

LVL-RSD ve RSD-LVL döviz kurları

2025 yılı için LVL-RSD ve RSD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 178,5063 RSD
1 RSD = 0,0056 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-RSDRSD-LVL
01 Oca 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 Oca 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 Oca 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 Oca 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 Oca 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 Oca 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 Oca 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 Oca 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 Oca 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 Oca 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 Oca 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 Oca 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 Oca 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 Oca 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 Oca 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 Oca 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 Oca 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 Oca 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 Oca 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 Oca 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 Oca 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 Oca 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 Oca 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 Oca 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 Oca 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 Oca 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 Oca 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 Oca 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 Oca 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 Oca 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 Oca 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

TarihLVL-RSDRSD-LVL
01 Şub 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 Şub 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 Şub 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 Şub 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 Şub 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 Şub 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 Şub 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 Şub 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 Şub 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 Şub 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 Şub 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 Şub 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 Şub 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 Şub 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 Şub 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 Şub 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 Şub 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 Şub 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 Şub 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 Şub 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 Şub 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 Şub 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 Şub 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 Şub 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 Şub 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 Şub 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 Şub 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 Şub 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

TarihLVL-RSDRSD-LVL
01 Mar 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 Mar 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 Mar 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 Mar 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 Mar 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 Mar 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 Mar 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 Mar 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 Mar 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 Mar 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 Mar 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 Mar 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 Mar 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 Mar 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 Mar 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 Mar 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 Mar 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 Mar 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 Mar 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 Mar 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 Mar 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 Mar 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 Mar 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 Mar 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 Mar 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 Mar 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 Mar 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 Mar 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 Mar 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 Mar 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 Mar 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

TarihLVL-RSDRSD-LVL
01 Nis 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 Nis 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 Nis 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 Nis 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 Nis 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
06 Nis 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
07 Nis 2025 1 LVL = 176.6273 RSD 1 RSD = 0.0057 LVL
08 Nis 2025 1 LVL = 177.3961 RSD 1 RSD = 0.0056 LVL
09 Nis 2025 1 LVL = 175.3876 RSD 1 RSD = 0.0057 LVL
10 Nis 2025 1 LVL = 175.4283 RSD 1 RSD = 0.0057 LVL
11 Nis 2025 1 LVL = 173.0038 RSD 1 RSD = 0.0058 LVL
12 Nis 2025 1 LVL = 170.5798 RSD 1 RSD = 0.0059 LVL
13 Nis 2025 1 LVL = 170.6757 RSD 1 RSD = 0.0059 LVL
14 Nis 2025 1 LVL = 170.6759 RSD 1 RSD = 0.0059 LVL
15 Nis 2025 1 LVL = 171.0157 RSD 1 RSD = 0.0058 LVL
16 Nis 2025 1 LVL = 171.6601 RSD 1 RSD = 0.0058 LVL
17 Nis 2025 1 LVL = 170.5061 RSD 1 RSD = 0.0059 LVL
18 Nis 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
19 Nis 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
20 Nis 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
21 Nis 2025 1 LVL = 170.5058 RSD 1 RSD = 0.0059 LVL
22 Nis 2025 1 LVL = 168.6986 RSD 1 RSD = 0.0059 LVL
23 Nis 2025 1 LVL = 169.9794 RSD 1 RSD = 0.0059 LVL
24 Nis 2025 1 LVL = 170.1731 RSD 1 RSD = 0.0059 LVL
25 Nis 2025 1 LVL = 170.6859 RSD 1 RSD = 0.0059 LVL
26 Nis 2025 1 LVL = 171.0028 RSD 1 RSD = 0.0058 LVL
27 Nis 2025 1 LVL = 171.0029 RSD 1 RSD = 0.0058 LVL
28 Nis 2025 1 LVL = 170.7599 RSD 1 RSD = 0.0059 LVL
29 Nis 2025 1 LVL = 170.2324 RSD 1 RSD = 0.0059 LVL
30 Nis 2025 1 LVL = 170.4839 RSD 1 RSD = 0.0059 LVL

May 2025

TarihLVL-RSDRSD-LVL
01 May 2025 1 LVL = 171.0173 RSD 1 RSD = 0.0058 LVL
02 May 2025 1 LVL = 171.0302 RSD 1 RSD = 0.0058 LVL
03 May 2025 1 LVL = 171.3954 RSD 1 RSD = 0.0058 LVL
04 May 2025 1 LVL = 171.3954 RSD 1 RSD = 0.0058 LVL
05 May 2025 1 LVL = 170.6259 RSD 1 RSD = 0.0059 LVL
06 May 2025 1 LVL = 171.0839 RSD 1 RSD = 0.0058 LVL
07 May 2025 1 LVL = 170.5011 RSD 1 RSD = 0.0059 LVL
08 May 2025 1 LVL = 171.5076 RSD 1 RSD = 0.0058 LVL
09 May 2025 1 LVL = 172.2351 RSD 1 RSD = 0.0058 LVL
10 May 2025 1 LVL = 172.2352 RSD 1 RSD = 0.0058 LVL
11 May 2025 1 LVL = 172.2352 RSD 1 RSD = 0.0058 LVL
12 May 2025 1 LVL = 174.5587 RSD 1 RSD = 0.0057 LVL
13 May 2025 1 LVL = 174.4362 RSD 1 RSD = 0.0057 LVL
14 May 2025 1 LVL = 172.7482 RSD 1 RSD = 0.0058 LVL
15 May 2025 1 LVL = 173.1798 RSD 1 RSD = 0.0058 LVL
16 May 2025 1 LVL = 172.965 RSD 1 RSD = 0.0058 LVL
17 May 2025 1 LVL = 173.6047 RSD 1 RSD = 0.0058 LVL
18 May 2025 1 LVL = 173.6047 RSD 1 RSD = 0.0058 LVL
19 May 2025 1 LVL = 171.8692 RSD 1 RSD = 0.0058 LVL
20 May 2025 1 LVL = 172.2771 RSD 1 RSD = 0.0058 LVL
21 May 2025 1 LVL = 170.9301 RSD 1 RSD = 0.0059 LVL
22 May 2025 1 LVL = 171.4173 RSD 1 RSD = 0.0058 LVL
23 May 2025 1 LVL = 170.8032 RSD 1 RSD = 0.0059 LVL
24 May 2025 1 LVL = 170.4598 RSD 1 RSD = 0.0059 LVL
25 May 2025 1 LVL = 170.4598 RSD 1 RSD = 0.0059 LVL
26 May 2025 1 LVL = 170.2833 RSD 1 RSD = 0.0059 LVL
27 May 2025 1 LVL = 170.8099 RSD 1 RSD = 0.0059 LVL
28 May 2025 1 LVL = 171.104 RSD 1 RSD = 0.0058 LVL
29 May 2025 1 LVL = 171.8165 RSD 1 RSD = 0.0058 LVL
30 May 2025 1 LVL = 170.9039 RSD 1 RSD = 0.0059 LVL
31 May 2025 1 LVL = 171.5106 RSD 1 RSD = 0.0058 LVL

Jun 2025

TarihLVL-RSDRSD-LVL
01 Haz 2025 1 LVL = 171.5106 RSD 1 RSD = 0.0058 LVL
02 Haz 2025 1 LVL = 169.7201 RSD 1 RSD = 0.0059 LVL
03 Haz 2025 1 LVL = 170.1252 RSD 1 RSD = 0.0059 LVL
04 Haz 2025 1 LVL = 170.13 RSD 1 RSD = 0.0059 LVL
05 Haz 2025 1 LVL = 169.5447 RSD 1 RSD = 0.0059 LVL
06 Haz 2025 1 LVL = 169.5367 RSD 1 RSD = 0.0059 LVL
07 Haz 2025 1 LVL = 169.8642 RSD 1 RSD = 0.0059 LVL
08 Haz 2025 1 LVL = 169.8642 RSD 1 RSD = 0.0059 LVL
09 Haz 2025 1 LVL = 169.8158 RSD 1 RSD = 0.0059 LVL
10 Haz 2025 1 LVL = 169.5662 RSD 1 RSD = 0.0059 LVL
11 Haz 2025 1 LVL = 169.5449 RSD 1 RSD = 0.0059 LVL
12 Haz 2025 1 LVL = 167.2574 RSD 1 RSD = 0.006 LVL
13 Haz 2025 1 LVL = 168.5198 RSD 1 RSD = 0.0059 LVL
14 Haz 2025 1 LVL = 167.7957 RSD 1 RSD = 0.006 LVL

LVL-RSD ve RSD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats