> LVL-RON ve RON-LVL döviz kurları - 2026

LVL-RON ve RON-LVL döviz kurları - 2026

LVL-RON ve RON-LVL döviz kurları

2026 yılı için LVL-RON ve RON-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 7,2393 RON

1 RON = 0,1381 LVL

1Y 2Y 3Y

LVL'den RON'yeRON'den LVL'E

Jan 2026

Tarih	LVL-RON	RON-LVL
01 Oca 2026	1 LVL = 7.1762 RON	1 RON = 0.1393 LVL
02 Oca 2026	1 LVL = 7.177 RON	1 RON = 0.1393 LVL
03 Oca 2026	1 LVL = 7.1785 RON	1 RON = 0.1393 LVL
04 Oca 2026	1 LVL = 7.1785 RON	1 RON = 0.1393 LVL
05 Oca 2026	1 LVL = 7.201 RON	1 RON = 0.1389 LVL
06 Oca 2026	1 LVL = 7.1854 RON	1 RON = 0.1392 LVL
07 Oca 2026	1 LVL = 7.201 RON	1 RON = 0.1389 LVL
08 Oca 2026	1 LVL = 7.2058 RON	1 RON = 0.1388 LVL
09 Oca 2026	1 LVL = 7.2276 RON	1 RON = 0.1384 LVL
10 Oca 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
11 Oca 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
12 Oca 2026	1 LVL = 7.2014 RON	1 RON = 0.1389 LVL
13 Oca 2026	1 LVL = 7.2188 RON	1 RON = 0.1385 LVL
14 Oca 2026	1 LVL = 7.2182 RON	1 RON = 0.1385 LVL
15 Oca 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
16 Oca 2026	1 LVL = 7.245 RON	1 RON = 0.138 LVL
17 Oca 2026	1 LVL = 7.2554 RON	1 RON = 0.1378 LVL
18 Oca 2026	1 LVL = 7.2554 RON	1 RON = 0.1378 LVL
19 Oca 2026	1 LVL = 7.24 RON	1 RON = 0.1381 LVL
20 Oca 2026	1 LVL = 7.1778 RON	1 RON = 0.1393 LVL
21 Oca 2026	1 LVL = 7.181 RON	1 RON = 0.1393 LVL
22 Oca 2026	1 LVL = 7.1945 RON	1 RON = 0.139 LVL
23 Oca 2026	1 LVL = 7.175 RON	1 RON = 0.1394 LVL
24 Oca 2026	1 LVL = 7.1319 RON	1 RON = 0.1402 LVL
25 Oca 2026	1 LVL = 7.1319 RON	1 RON = 0.1402 LVL
26 Oca 2026	1 LVL = 7.1127 RON	1 RON = 0.1406 LVL
27 Oca 2026	1 LVL = 7.0714 RON	1 RON = 0.1414 LVL
28 Oca 2026	1 LVL = 7.0323 RON	1 RON = 0.1422 LVL
29 Oca 2026	1 LVL = 7.0509 RON	1 RON = 0.1418 LVL
30 Oca 2026	1 LVL = 7.0671 RON	1 RON = 0.1415 LVL
31 Oca 2026	1 LVL = 7.1086 RON	1 RON = 0.1407 LVL

Feb 2026

Tarih	LVL-RON	RON-LVL
01 Şub 2026	1 LVL = 7.1086 RON	1 RON = 0.1407 LVL
02 Şub 2026	1 LVL = 7.1064 RON	1 RON = 0.1407 LVL
03 Şub 2026	1 LVL = 7.1438 RON	1 RON = 0.14 LVL
04 Şub 2026	1 LVL = 7.1251 RON	1 RON = 0.1403 LVL
05 Şub 2026	1 LVL = 7.1367 RON	1 RON = 0.1401 LVL
06 Şub 2026	1 LVL = 7.1395 RON	1 RON = 0.1401 LVL
07 Şub 2026	1 LVL = 7.1259 RON	1 RON = 0.1403 LVL
08 Şub 2026	1 LVL = 7.1259 RON	1 RON = 0.1403 LVL
09 Şub 2026	1 LVL = 7.0892 RON	1 RON = 0.1411 LVL
10 Şub 2026	1 LVL = 7.0768 RON	1 RON = 0.1413 LVL
11 Şub 2026	1 LVL = 7.0719 RON	1 RON = 0.1414 LVL
12 Şub 2026	1 LVL = 7.0892 RON	1 RON = 0.1411 LVL
13 Şub 2026	1 LVL = 7.0996 RON	1 RON = 0.1409 LVL
14 Şub 2026	1 LVL = 7.0945 RON	1 RON = 0.141 LVL
15 Şub 2026	1 LVL = 7.0945 RON	1 RON = 0.141 LVL
16 Şub 2026	1 LVL = 7.1077 RON	1 RON = 0.1407 LVL
17 Şub 2026	1 LVL = 7.1221 RON	1 RON = 0.1404 LVL
18 Şub 2026	1 LVL = 7.1076 RON	1 RON = 0.1407 LVL
19 Şub 2026	1 LVL = 7.1552 RON	1 RON = 0.1398 LVL
20 Şub 2026	1 LVL = 7.1628 RON	1 RON = 0.1396 LVL
21 Şub 2026	1 LVL = 7.1519 RON	1 RON = 0.1398 LVL
22 Şub 2026	1 LVL = 7.1519 RON	1 RON = 0.1398 LVL
23 Şub 2026	1 LVL = 7.1544 RON	1 RON = 0.1398 LVL
24 Şub 2026	1 LVL = 7.1517 RON	1 RON = 0.1398 LVL
25 Şub 2026	1 LVL = 7.1482 RON	1 RON = 0.1399 LVL
26 Şub 2026	1 LVL = 7.1299 RON	1 RON = 0.1403 LVL
27 Şub 2026	1 LVL = 7.1385 RON	1 RON = 0.1401 LVL
28 Şub 2026	1 LVL = 7.1336 RON	1 RON = 0.1402 LVL

Mar 2026

Tarih	LVL-RON	RON-LVL
01 Mar 2026	1 LVL = 7.1336 RON	1 RON = 0.1402 LVL
02 Mar 2026	1 LVL = 7.1906 RON	1 RON = 0.1391 LVL
03 Mar 2026	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
04 Mar 2026	1 LVL = 7.2321 RON	1 RON = 0.1383 LVL
05 Mar 2026	1 LVL = 7.2475 RON	1 RON = 0.138 LVL
06 Mar 2026	1 LVL = 7.2825 RON	1 RON = 0.1373 LVL
07 Mar 2026	1 LVL = 7.2451 RON	1 RON = 0.138 LVL
08 Mar 2026	1 LVL = 7.2451 RON	1 RON = 0.138 LVL
09 Mar 2026	1 LVL = 7.2912 RON	1 RON = 0.1372 LVL
10 Mar 2026	1 LVL = 7.2392 RON	1 RON = 0.1381 LVL
11 Mar 2026	1 LVL = 7.2603 RON	1 RON = 0.1377 LVL
12 Mar 2026	1 LVL = 7.297 RON	1 RON = 0.137 LVL
13 Mar 2026	1 LVL = 7.3451 RON	1 RON = 0.1361 LVL
14 Mar 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
15 Mar 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
16 Mar 2026	1 LVL = 7.3354 RON	1 RON = 0.1363 LVL
17 Mar 2026	1 LVL = 7.3083 RON	1 RON = 0.1368 LVL
18 Mar 2026	1 LVL = 7.3036 RON	1 RON = 0.1369 LVL
19 Mar 2026	1 LVL = 7.3354 RON	1 RON = 0.1363 LVL
20 Mar 2026	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
21 Mar 2026	1 LVL = 7.2765 RON	1 RON = 0.1374 LVL
22 Mar 2026	1 LVL = 7.2765 RON	1 RON = 0.1374 LVL
23 Mar 2026	1 LVL = 7.2858 RON	1 RON = 0.1373 LVL
24 Mar 2026	1 LVL = 7.2689 RON	1 RON = 0.1376 LVL
25 Mar 2026	1 LVL = 7.264 RON	1 RON = 0.1377 LVL
26 Mar 2026	1 LVL = 7.3074 RON	1 RON = 0.1368 LVL
27 Mar 2026	1 LVL = 7.3198 RON	1 RON = 0.1366 LVL
28 Mar 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
29 Mar 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
30 Mar 2026	1 LVL = 7.3352 RON	1 RON = 0.1363 LVL
31 Mar 2026	1 LVL = 7.3322 RON	1 RON = 0.1364 LVL

Apr 2026

Tarih	LVL-RON	RON-LVL
01 Nis 2026	1 LVL = 7.2588 RON	1 RON = 0.1378 LVL
02 Nis 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
03 Nis 2026	1 LVL = 7.302 RON	1 RON = 0.1369 LVL
04 Nis 2026	1 LVL = 7.3015 RON	1 RON = 0.137 LVL
05 Nis 2026	1 LVL = 7.3015 RON	1 RON = 0.137 LVL
06 Nis 2026	1 LVL = 7.2974 RON	1 RON = 0.137 LVL
07 Nis 2026	1 LVL = 7.2881 RON	1 RON = 0.1372 LVL
08 Nis 2026	1 LVL = 7.1954 RON	1 RON = 0.139 LVL
09 Nis 2026	1 LVL = 7.2083 RON	1 RON = 0.1387 LVL
10 Nis 2026	1 LVL = 7.1861 RON	1 RON = 0.1392 LVL
11 Nis 2026	1 LVL = 7.1787 RON	1 RON = 0.1393 LVL
12 Nis 2026	1 LVL = 7.1787 RON	1 RON = 0.1393 LVL
13 Nis 2026	1 LVL = 7.2001 RON	1 RON = 0.1389 LVL
14 Nis 2026	1 LVL = 7.1307 RON	1 RON = 0.1402 LVL
15 Nis 2026	1 LVL = 7.1463 RON	1 RON = 0.1399 LVL
16 Nis 2026	1 LVL = 7.1468 RON	1 RON = 0.1399 LVL
17 Nis 2026	1 LVL = 7.1466 RON	1 RON = 0.1399 LVL
18 Nis 2026	1 LVL = 7.159 RON	1 RON = 0.1397 LVL
19 Nis 2026	1 LVL = 7.159 RON	1 RON = 0.1397 LVL
20 Nis 2026	1 LVL = 7.1598 RON	1 RON = 0.1397 LVL
21 Nis 2026	1 LVL = 7.1633 RON	1 RON = 0.1396 LVL
22 Nis 2026	1 LVL = 7.1763 RON	1 RON = 0.1393 LVL
23 Nis 2026	1 LVL = 7.1912 RON	1 RON = 0.1391 LVL
24 Nis 2026	1 LVL = 7.1838 RON	1 RON = 0.1392 LVL
25 Nis 2026	1 LVL = 7.1757 RON	1 RON = 0.1394 LVL
26 Nis 2026	1 LVL = 7.1757 RON	1 RON = 0.1394 LVL
27 Nis 2026	1 LVL = 7.1707 RON	1 RON = 0.1395 LVL
28 Nis 2026	1 LVL = 7.2071 RON	1 RON = 0.1388 LVL
29 Nis 2026	1 LVL = 7.2041 RON	1 RON = 0.1388 LVL
30 Nis 2026	1 LVL = 7.3152 RON	1 RON = 0.1367 LVL

May 2026

Tarih	LVL-RON	RON-LVL
01 May 2026	1 LVL = 7.3119 RON	1 RON = 0.1368 LVL
02 May 2026	1 LVL = 7.337 RON	1 RON = 0.1363 LVL
03 May 2026	1 LVL = 7.337 RON	1 RON = 0.1363 LVL
04 May 2026	1 LVL = 7.3465 RON	1 RON = 0.1361 LVL
05 May 2026	1 LVL = 7.3976 RON	1 RON = 0.1352 LVL
06 May 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
07 May 2026	1 LVL = 7.3975 RON	1 RON = 0.1352 LVL
08 May 2026	1 LVL = 7.3428 RON	1 RON = 0.1362 LVL
09 May 2026	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
10 May 2026	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
11 May 2026	1 LVL = 7.3208 RON	1 RON = 0.1366 LVL
12 May 2026	1 LVL = 7.3251 RON	1 RON = 0.1365 LVL
13 May 2026	1 LVL = 7.3453 RON	1 RON = 0.1361 LVL
14 May 2026	1 LVL = 7.3499 RON	1 RON = 0.1361 LVL
15 May 2026	1 LVL = 7.4162 RON	1 RON = 0.1348 LVL
16 May 2026	1 LVL = 7.3337 RON	1 RON = 0.1364 LVL
17 May 2026	1 LVL = 7.3337 RON	1 RON = 0.1364 LVL
18 May 2026	1 LVL = 7.4022 RON	1 RON = 0.1351 LVL
19 May 2026	1 LVL = 7.439 RON	1 RON = 0.1344 LVL
20 May 2026	1 LVL = 7.4577 RON	1 RON = 0.1341 LVL
21 May 2026	1 LVL = 7.4701 RON	1 RON = 0.1339 LVL
22 May 2026	1 LVL = 7.4832 RON	1 RON = 0.1336 LVL
23 May 2026	1 LVL = 7.4797 RON	1 RON = 0.1337 LVL
24 May 2026	1 LVL = 7.4797 RON	1 RON = 0.1337 LVL
25 May 2026	1 LVL = 7.4498 RON	1 RON = 0.1342 LVL
26 May 2026	1 LVL = 7.4418 RON	1 RON = 0.1344 LVL
27 May 2026	1 LVL = 7.4423 RON	1 RON = 0.1344 LVL
28 May 2026	1 LVL = 7.4728 RON	1 RON = 0.1338 LVL
29 May 2026	1 LVL = 7.4556 RON	1 RON = 0.1341 LVL
30 May 2026	1 LVL = 7.4461 RON	1 RON = 0.1343 LVL

LVL-RON ve RON-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler