> LVL-RON ve RON-LVL döviz kurları - 2025

LVL-RON ve RON-LVL döviz kurları - 2025

LVL-RON ve RON-LVL döviz kurları

2025 yılı için LVL-RON ve RON-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 7,7502 RON

1 RON = 0,129 LVL

1Y 2Y 3Y

LVL'den RON'yeRON'den LVL'E

Jan 2025

Tarih	LVL-RON	RON-LVL
01 Oca 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 Oca 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 Oca 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 Oca 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 Oca 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 Oca 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 Oca 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 Oca 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 Oca 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 Oca 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 Oca 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 Oca 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 Oca 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 Oca 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 Oca 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 Oca 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 Oca 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 Oca 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 Oca 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 Oca 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 Oca 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 Oca 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 Oca 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 Oca 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 Oca 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 Oca 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 Oca 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 Oca 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 Oca 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 Oca 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 Oca 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Tarih	LVL-RON	RON-LVL
01 Şub 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 Şub 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 Şub 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 Şub 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 Şub 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 Şub 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 Şub 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 Şub 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 Şub 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 Şub 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 Şub 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 Şub 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 Şub 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 Şub 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 Şub 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 Şub 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 Şub 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 Şub 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 Şub 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 Şub 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 Şub 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 Şub 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 Şub 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 Şub 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 Şub 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 Şub 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 Şub 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 Şub 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Tarih	LVL-RON	RON-LVL
01 Mar 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 Mar 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 Mar 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 Mar 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 Mar 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 Mar 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 Mar 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 Mar 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 Mar 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 Mar 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 Mar 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 Mar 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 Mar 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 Mar 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 Mar 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 Mar 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 Mar 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 Mar 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 Mar 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 Mar 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 Mar 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 Mar 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 Mar 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 Mar 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 Mar 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 Mar 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 Mar 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 Mar 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 Mar 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 Mar 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 Mar 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Tarih	LVL-RON	RON-LVL
01 Nis 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 Nis 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 Nis 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 Nis 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 Nis 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 Nis 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 Nis 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 Nis 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 Nis 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 Nis 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 Nis 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 Nis 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 Nis 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 Nis 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 Nis 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 Nis 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 Nis 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 Nis 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 Nis 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL

LVL-RON ve RON-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler