> LVL-RON ve RON-LVL döviz kurları - 2024

LVL-RON ve RON-LVL döviz kurları - 2024

LVL-RON ve RON-LVL döviz kurları

2024 yılı için LVL-RON ve RON-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 7,5652 RON

1 RON = 0,1322 LVL

1Y 2Y 3Y

LVL'den RON'yeRON'den LVL'E

Jan 2024

Tarih	LVL-RON	RON-LVL
01 Oca 2024	1 LVL = 7.4452 RON	1 RON = 0.1343 LVL
02 Oca 2024	1 LVL = 7.499 RON	1 RON = 0.1334 LVL
03 Oca 2024	1 LVL = 7.5277 RON	1 RON = 0.1328 LVL
04 Oca 2024	1 LVL = 7.508 RON	1 RON = 0.1332 LVL
05 Oca 2024	1 LVL = 7.53 RON	1 RON = 0.1328 LVL
06 Oca 2024	1 LVL = 7.5134 RON	1 RON = 0.1331 LVL
07 Oca 2024	1 LVL = 7.5134 RON	1 RON = 0.1331 LVL
08 Oca 2024	1 LVL = 7.5111 RON	1 RON = 0.1331 LVL
09 Oca 2024	1 LVL = 7.5096 RON	1 RON = 0.1332 LVL
10 Oca 2024	1 LVL = 7.5093 RON	1 RON = 0.1332 LVL
11 Oca 2024	1 LVL = 7.4827 RON	1 RON = 0.1336 LVL
12 Oca 2024	1 LVL = 7.5133 RON	1 RON = 0.1331 LVL
13 Oca 2024	1 LVL = 7.5024 RON	1 RON = 0.1333 LVL
14 Oca 2024	1 LVL = 7.5024 RON	1 RON = 0.1333 LVL
15 Oca 2024	1 LVL = 7.5131 RON	1 RON = 0.1331 LVL
16 Oca 2024	1 LVL = 7.5627 RON	1 RON = 0.1322 LVL
17 Oca 2024	1 LVL = 7.5623 RON	1 RON = 0.1322 LVL
18 Oca 2024	1 LVL = 7.5682 RON	1 RON = 0.1321 LVL
19 Oca 2024	1 LVL = 7.5594 RON	1 RON = 0.1323 LVL
20 Oca 2024	1 LVL = 7.5557 RON	1 RON = 0.1324 LVL
21 Oca 2024	1 LVL = 7.5557 RON	1 RON = 0.1324 LVL
22 Oca 2024	1 LVL = 7.5599 RON	1 RON = 0.1323 LVL
23 Oca 2024	1 LVL = 7.5703 RON	1 RON = 0.1321 LVL
24 Oca 2024	1 LVL = 7.5455 RON	1 RON = 0.1325 LVL
25 Oca 2024	1 LVL = 7.5515 RON	1 RON = 0.1324 LVL
26 Oca 2024	1 LVL = 7.5657 RON	1 RON = 0.1322 LVL
27 Oca 2024	1 LVL = 7.5812 RON	1 RON = 0.1319 LVL
28 Oca 2024	1 LVL = 7.5812 RON	1 RON = 0.1319 LVL
29 Oca 2024	1 LVL = 7.6059 RON	1 RON = 0.1315 LVL
30 Oca 2024	1 LVL = 7.5906 RON	1 RON = 0.1317 LVL
31 Oca 2024	1 LVL = 7.5895 RON	1 RON = 0.1318 LVL

Feb 2024

Tarih	LVL-RON	RON-LVL
01 Şub 2024	1 LVL = 7.6033 RON	1 RON = 0.1315 LVL
02 Şub 2024	1 LVL = 7.5526 RON	1 RON = 0.1324 LVL
03 Şub 2024	1 LVL = 7.6164 RON	1 RON = 0.1313 LVL
04 Şub 2024	1 LVL = 7.6164 RON	1 RON = 0.1313 LVL
05 Şub 2024	1 LVL = 7.6518 RON	1 RON = 0.1307 LVL
06 Şub 2024	1 LVL = 7.6607 RON	1 RON = 0.1305 LVL
07 Şub 2024	1 LVL = 7.6358 RON	1 RON = 0.131 LVL
08 Şub 2024	1 LVL = 7.6483 RON	1 RON = 0.1307 LVL
09 Şub 2024	1 LVL = 7.6383 RON	1 RON = 0.1309 LVL
10 Şub 2024	1 LVL = 7.6282 RON	1 RON = 0.1311 LVL
11 Şub 2024	1 LVL = 7.6282 RON	1 RON = 0.1311 LVL
12 Şub 2024	1 LVL = 7.6343 RON	1 RON = 0.131 LVL
13 Şub 2024	1 LVL = 7.6232 RON	1 RON = 0.1312 LVL
14 Şub 2024	1 LVL = 7.6793 RON	1 RON = 0.1302 LVL
15 Şub 2024	1 LVL = 7.6573 RON	1 RON = 0.1306 LVL
16 Şub 2024	1 LVL = 7.6417 RON	1 RON = 0.1309 LVL
17 Şub 2024	1 LVL = 7.6503 RON	1 RON = 0.1307 LVL
18 Şub 2024	1 LVL = 7.6503 RON	1 RON = 0.1307 LVL
19 Şub 2024	1 LVL = 7.6346 RON	1 RON = 0.131 LVL
20 Şub 2024	1 LVL = 7.6143 RON	1 RON = 0.1313 LVL
21 Şub 2024	1 LVL = 7.6108 RON	1 RON = 0.1314 LVL
22 Şub 2024	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
23 Şub 2024	1 LVL = 7.59 RON	1 RON = 0.1318 LVL
24 Şub 2024	1 LVL = 7.6012 RON	1 RON = 0.1316 LVL
25 Şub 2024	1 LVL = 7.6012 RON	1 RON = 0.1316 LVL
26 Şub 2024	1 LVL = 7.5756 RON	1 RON = 0.132 LVL
27 Şub 2024	1 LVL = 7.5644 RON	1 RON = 0.1322 LVL
28 Şub 2024	1 LVL = 7.5971 RON	1 RON = 0.1316 LVL
29 Şub 2024	1 LVL = 7.5905 RON	1 RON = 0.1317 LVL

Mar 2024

Tarih	LVL-RON	RON-LVL
01 Mar 2024	1 LVL = 7.5976 RON	1 RON = 0.1316 LVL
02 Mar 2024	1 LVL = 7.5784 RON	1 RON = 0.132 LVL
03 Mar 2024	1 LVL = 7.5784 RON	1 RON = 0.132 LVL
04 Mar 2024	1 LVL = 7.5759 RON	1 RON = 0.132 LVL
05 Mar 2024	1 LVL = 7.5761 RON	1 RON = 0.132 LVL
06 Mar 2024	1 LVL = 7.5577 RON	1 RON = 0.1323 LVL
07 Mar 2024	1 LVL = 7.5426 RON	1 RON = 0.1326 LVL
08 Mar 2024	1 LVL = 7.5133 RON	1 RON = 0.1331 LVL
09 Mar 2024	1 LVL = 7.5061 RON	1 RON = 0.1332 LVL
10 Mar 2024	1 LVL = 7.5061 RON	1 RON = 0.1332 LVL
11 Mar 2024	1 LVL = 7.5108 RON	1 RON = 0.1331 LVL
12 Mar 2024	1 LVL = 7.525 RON	1 RON = 0.1329 LVL
13 Mar 2024	1 LVL = 7.508 RON	1 RON = 0.1332 LVL
14 Mar 2024	1 LVL = 7.5227 RON	1 RON = 0.1329 LVL
15 Mar 2024	1 LVL = 7.5445 RON	1 RON = 0.1325 LVL
16 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
17 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
18 Mar 2024	1 LVL = 7.5478 RON	1 RON = 0.1325 LVL
19 Mar 2024	1 LVL = 7.5771 RON	1 RON = 0.132 LVL
20 Mar 2024	1 LVL = 7.5796 RON	1 RON = 0.1319 LVL
21 Mar 2024	1 LVL = 7.5405 RON	1 RON = 0.1326 LVL
22 Mar 2024	1 LVL = 7.5969 RON	1 RON = 0.1316 LVL
23 Mar 2024	1 LVL = 7.6048 RON	1 RON = 0.1315 LVL
24 Mar 2024	1 LVL = 7.6048 RON	1 RON = 0.1315 LVL
25 Mar 2024	1 LVL = 7.5835 RON	1 RON = 0.1319 LVL
26 Mar 2024	1 LVL = 7.5683 RON	1 RON = 0.1321 LVL
27 Mar 2024	1 LVL = 7.5981 RON	1 RON = 0.1316 LVL
28 Mar 2024	1 LVL = 7.6073 RON	1 RON = 0.1315 LVL
29 Mar 2024	1 LVL = 7.6077 RON	1 RON = 0.1314 LVL
30 Mar 2024	1 LVL = 7.6151 RON	1 RON = 0.1313 LVL
31 Mar 2024	1 LVL = 7.6151 RON	1 RON = 0.1313 LVL

Apr 2024

Tarih	LVL-RON	RON-LVL
01 Nis 2024	1 LVL = 7.6225 RON	1 RON = 0.1312 LVL
02 Nis 2024	1 LVL = 7.6462 RON	1 RON = 0.1308 LVL
03 Nis 2024	1 LVL = 7.6162 RON	1 RON = 0.1313 LVL
04 Nis 2024	1 LVL = 7.569 RON	1 RON = 0.1321 LVL
05 Nis 2024	1 LVL = 7.5761 RON	1 RON = 0.132 LVL
06 Nis 2024	1 LVL = 7.5789 RON	1 RON = 0.1319 LVL
07 Nis 2024	1 LVL = 7.5789 RON	1 RON = 0.1319 LVL
08 Nis 2024	1 LVL = 7.5867 RON	1 RON = 0.1318 LVL
09 Nis 2024	1 LVL = 7.5583 RON	1 RON = 0.1323 LVL
10 Nis 2024	1 LVL = 7.5612 RON	1 RON = 0.1323 LVL
11 Nis 2024	1 LVL = 7.6593 RON	1 RON = 0.1306 LVL
12 Nis 2024	1 LVL = 7.7168 RON	1 RON = 0.1296 LVL
13 Nis 2024	1 LVL = 7.7259 RON	1 RON = 0.1294 LVL
14 Nis 2024	1 LVL = 7.7259 RON	1 RON = 0.1294 LVL
15 Nis 2024	1 LVL = 7.7189 RON	1 RON = 0.1296 LVL
16 Nis 2024	1 LVL = 7.7313 RON	1 RON = 0.1293 LVL
17 Nis 2024	1 LVL = 7.7315 RON	1 RON = 0.1293 LVL
18 Nis 2024	1 LVL = 7.7029 RON	1 RON = 0.1298 LVL
19 Nis 2024	1 LVL = 7.7212 RON	1 RON = 0.1295 LVL
20 Nis 2024	1 LVL = 7.7194 RON	1 RON = 0.1295 LVL
21 Nis 2024	1 LVL = 7.7194 RON	1 RON = 0.1295 LVL
22 Nis 2024	1 LVL = 7.734 RON	1 RON = 0.1293 LVL
23 Nis 2024	1 LVL = 7.7084 RON	1 RON = 0.1297 LVL
24 Nis 2024	1 LVL = 7.7006 RON	1 RON = 0.1299 LVL
25 Nis 2024	1 LVL = 7.6746 RON	1 RON = 0.1303 LVL
26 Nis 2024	1 LVL = 7.6776 RON	1 RON = 0.1302 LVL
27 Nis 2024	1 LVL = 7.699 RON	1 RON = 0.1299 LVL
28 Nis 2024	1 LVL = 7.699 RON	1 RON = 0.1299 LVL
29 Nis 2024	1 LVL = 7.6728 RON	1 RON = 0.1303 LVL
30 Nis 2024	1 LVL = 7.673 RON	1 RON = 0.1303 LVL

May 2024

Tarih	LVL-RON	RON-LVL
01 May 2024	1 LVL = 7.704 RON	1 RON = 0.1298 LVL
02 May 2024	1 LVL = 7.6883 RON	1 RON = 0.1301 LVL
03 May 2024	1 LVL = 7.654 RON	1 RON = 0.1307 LVL
04 May 2024	1 LVL = 7.6391 RON	1 RON = 0.1309 LVL
05 May 2024	1 LVL = 7.6391 RON	1 RON = 0.1309 LVL
06 May 2024	1 LVL = 7.6255 RON	1 RON = 0.1311 LVL
07 May 2024	1 LVL = 7.6397 RON	1 RON = 0.1309 LVL
08 May 2024	1 LVL = 7.6584 RON	1 RON = 0.1306 LVL
09 May 2024	1 LVL = 7.6642 RON	1 RON = 0.1305 LVL
10 May 2024	1 LVL = 7.6295 RON	1 RON = 0.1311 LVL
11 May 2024	1 LVL = 7.6399 RON	1 RON = 0.1309 LVL
12 May 2024	1 LVL = 7.6399 RON	1 RON = 0.1309 LVL
13 May 2024	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
14 May 2024	1 LVL = 7.6181 RON	1 RON = 0.1313 LVL
15 May 2024	1 LVL = 7.5941 RON	1 RON = 0.1317 LVL
16 May 2024	1 LVL = 7.569 RON	1 RON = 0.1321 LVL
17 May 2024	1 LVL = 7.5862 RON	1 RON = 0.1318 LVL
18 May 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
19 May 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
20 May 2024	1 LVL = 7.5746 RON	1 RON = 0.132 LVL
21 May 2024	1 LVL = 7.5696 RON	1 RON = 0.1321 LVL
22 May 2024	1 LVL = 7.5966 RON	1 RON = 0.1316 LVL
23 May 2024	1 LVL = 7.5794 RON	1 RON = 0.1319 LVL
24 May 2024	1 LVL = 7.5853 RON	1 RON = 0.1318 LVL
25 May 2024	1 LVL = 7.5819 RON	1 RON = 0.1319 LVL
26 May 2024	1 LVL = 7.5819 RON	1 RON = 0.1319 LVL
27 May 2024	1 LVL = 7.5863 RON	1 RON = 0.1318 LVL
28 May 2024	1 LVL = 7.5596 RON	1 RON = 0.1323 LVL
29 May 2024	1 LVL = 7.5791 RON	1 RON = 0.1319 LVL
30 May 2024	1 LVL = 7.6076 RON	1 RON = 0.1314 LVL
31 May 2024	1 LVL = 7.5802 RON	1 RON = 0.1319 LVL

Jun 2024

Tarih	LVL-RON	RON-LVL
01 Haz 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
02 Haz 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
03 Haz 2024	1 LVL = 7.5889 RON	1 RON = 0.1318 LVL
04 Haz 2024	1 LVL = 7.5681 RON	1 RON = 0.1321 LVL
05 Haz 2024	1 LVL = 7.5653 RON	1 RON = 0.1322 LVL
06 Haz 2024	1 LVL = 7.5698 RON	1 RON = 0.1321 LVL
07 Haz 2024	1 LVL = 7.5501 RON	1 RON = 0.1324 LVL
08 Haz 2024	1 LVL = 7.6114 RON	1 RON = 0.1314 LVL
09 Haz 2024	1 LVL = 7.6114 RON	1 RON = 0.1314 LVL
10 Haz 2024	1 LVL = 7.6497 RON	1 RON = 0.1307 LVL
11 Haz 2024	1 LVL = 7.6677 RON	1 RON = 0.1304 LVL
12 Haz 2024	1 LVL = 7.6429 RON	1 RON = 0.1308 LVL
13 Haz 2024	1 LVL = 7.6296 RON	1 RON = 0.1311 LVL
14 Haz 2024	1 LVL = 7.7009 RON	1 RON = 0.1299 LVL
15 Haz 2024	1 LVL = 7.6924 RON	1 RON = 0.13 LVL
16 Haz 2024	1 LVL = 7.6924 RON	1 RON = 0.13 LVL
17 Haz 2024	1 LVL = 7.6802 RON	1 RON = 0.1302 LVL
18 Haz 2024	1 LVL = 7.6782 RON	1 RON = 0.1302 LVL
19 Haz 2024	1 LVL = 7.6544 RON	1 RON = 0.1306 LVL
20 Haz 2024	1 LVL = 7.6766 RON	1 RON = 0.1303 LVL
21 Haz 2024	1 LVL = 7.6984 RON	1 RON = 0.1299 LVL
22 Haz 2024	1 LVL = 7.6915 RON	1 RON = 0.13 LVL
23 Haz 2024	1 LVL = 7.6915 RON	1 RON = 0.13 LVL
24 Haz 2024	1 LVL = 7.6698 RON	1 RON = 0.1304 LVL
25 Haz 2024	1 LVL = 7.6791 RON	1 RON = 0.1302 LVL
26 Haz 2024	1 LVL = 7.6991 RON	1 RON = 0.1299 LVL
27 Haz 2024	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
28 Haz 2024	1 LVL = 7.6878 RON	1 RON = 0.1301 LVL
29 Haz 2024	1 LVL = 7.6775 RON	1 RON = 0.1303 LVL
30 Haz 2024	1 LVL = 7.6775 RON	1 RON = 0.1303 LVL

Jul 2024

Tarih	LVL-RON	RON-LVL
01 Tem 2024	1 LVL = 7.6586 RON	1 RON = 0.1306 LVL
02 Tem 2024	1 LVL = 7.6682 RON	1 RON = 0.1304 LVL
03 Tem 2024	1 LVL = 7.6497 RON	1 RON = 0.1307 LVL
04 Tem 2024	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
05 Tem 2024	1 LVL = 7.6029 RON	1 RON = 0.1315 LVL
06 Tem 2024	1 LVL = 7.5921 RON	1 RON = 0.1317 LVL
07 Tem 2024	1 LVL = 7.5921 RON	1 RON = 0.1317 LVL
08 Tem 2024	1 LVL = 7.5893 RON	1 RON = 0.1318 LVL
09 Tem 2024	1 LVL = 7.6019 RON	1 RON = 0.1315 LVL
10 Tem 2024	1 LVL = 7.5956 RON	1 RON = 0.1317 LVL
11 Tem 2024	1 LVL = 7.5774 RON	1 RON = 0.132 LVL
12 Tem 2024	1 LVL = 7.55 RON	1 RON = 0.1325 LVL
13 Tem 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
14 Tem 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
15 Tem 2024	1 LVL = 7.5323 RON	1 RON = 0.1328 LVL
16 Tem 2024	1 LVL = 7.5308 RON	1 RON = 0.1328 LVL
17 Tem 2024	1 LVL = 7.5103 RON	1 RON = 0.1332 LVL
18 Tem 2024	1 LVL = 7.5174 RON	1 RON = 0.133 LVL
19 Tem 2024	1 LVL = 7.5472 RON	1 RON = 0.1325 LVL
20 Tem 2024	1 LVL = 7.5491 RON	1 RON = 0.1325 LVL
21 Tem 2024	1 LVL = 7.5491 RON	1 RON = 0.1325 LVL
22 Tem 2024	1 LVL = 7.5515 RON	1 RON = 0.1324 LVL
23 Tem 2024	1 LVL = 7.568 RON	1 RON = 0.1321 LVL
24 Tem 2024	1 LVL = 7.5746 RON	1 RON = 0.132 LVL
25 Tem 2024	1 LVL = 7.5707 RON	1 RON = 0.1321 LVL
26 Tem 2024	1 LVL = 7.5682 RON	1 RON = 0.1321 LVL
27 Tem 2024	1 LVL = 7.5728 RON	1 RON = 0.1321 LVL
28 Tem 2024	1 LVL = 7.5728 RON	1 RON = 0.1321 LVL
29 Tem 2024	1 LVL = 7.5996 RON	1 RON = 0.1316 LVL
30 Tem 2024	1 LVL = 7.6029 RON	1 RON = 0.1315 LVL
31 Tem 2024	1 LVL = 7.5947 RON	1 RON = 0.1317 LVL

Aug 2024

Tarih	LVL-RON	RON-LVL
01 Ağu 2024	1 LVL = 7.6242 RON	1 RON = 0.1312 LVL
02 Ağu 2024	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
03 Ağu 2024	1 LVL = 7.5392 RON	1 RON = 0.1326 LVL
04 Ağu 2024	1 LVL = 7.5392 RON	1 RON = 0.1326 LVL
05 Ağu 2024	1 LVL = 7.4988 RON	1 RON = 0.1334 LVL
06 Ağu 2024	1 LVL = 7.5401 RON	1 RON = 0.1326 LVL
07 Ağu 2024	1 LVL = 7.5339 RON	1 RON = 0.1327 LVL
08 Ağu 2024	1 LVL = 7.5263 RON	1 RON = 0.1329 LVL
09 Ağu 2024	1 LVL = 7.5367 RON	1 RON = 0.1327 LVL
10 Ağu 2024	1 LVL = 7.5376 RON	1 RON = 0.1327 LVL
11 Ağu 2024	1 LVL = 7.5376 RON	1 RON = 0.1327 LVL
12 Ağu 2024	1 LVL = 7.5315 RON	1 RON = 0.1328 LVL
13 Ağu 2024	1 LVL = 7.526 RON	1 RON = 0.1329 LVL
14 Ağu 2024	1 LVL = 7.4643 RON	1 RON = 0.134 LVL
15 Ağu 2024	1 LVL = 7.4713 RON	1 RON = 0.1338 LVL
16 Ağu 2024	1 LVL = 7.4845 RON	1 RON = 0.1336 LVL
17 Ağu 2024	1 LVL = 7.4595 RON	1 RON = 0.1341 LVL
18 Ağu 2024	1 LVL = 7.4595 RON	1 RON = 0.1341 LVL
19 Ağu 2024	1 LVL = 7.4526 RON	1 RON = 0.1342 LVL
20 Ağu 2024	1 LVL = 7.4232 RON	1 RON = 0.1347 LVL
21 Ağu 2024	1 LVL = 7.4002 RON	1 RON = 0.1351 LVL
22 Ağu 2024	1 LVL = 7.3886 RON	1 RON = 0.1353 LVL
23 Ağu 2024	1 LVL = 7.3967 RON	1 RON = 0.1352 LVL
24 Ağu 2024	1 LVL = 7.3503 RON	1 RON = 0.136 LVL
25 Ağu 2024	1 LVL = 7.3503 RON	1 RON = 0.136 LVL
26 Ağu 2024	1 LVL = 7.3675 RON	1 RON = 0.1357 LVL
27 Ağu 2024	1 LVL = 7.3727 RON	1 RON = 0.1356 LVL
28 Ağu 2024	1 LVL = 7.4022 RON	1 RON = 0.1351 LVL
29 Ağu 2024	1 LVL = 7.4175 RON	1 RON = 0.1348 LVL
30 Ağu 2024	1 LVL = 7.421 RON	1 RON = 0.1348 LVL
31 Ağu 2024	1 LVL = 7.4465 RON	1 RON = 0.1343 LVL

Sep 2024

Tarih	LVL-RON	RON-LVL
01 Eyl 2024	1 LVL = 7.4455 RON	1 RON = 0.1343 LVL
02 Eyl 2024	1 LVL = 7.4367 RON	1 RON = 0.1345 LVL
03 Eyl 2024	1 LVL = 7.4496 RON	1 RON = 0.1342 LVL
04 Eyl 2024	1 LVL = 7.4407 RON	1 RON = 0.1344 LVL
05 Eyl 2024	1 LVL = 7.4033 RON	1 RON = 0.1351 LVL
06 Eyl 2024	1 LVL = 7.4058 RON	1 RON = 0.135 LVL
07 Eyl 2024	1 LVL = 7.4142 RON	1 RON = 0.1349 LVL
08 Eyl 2024	1 LVL = 7.4142 RON	1 RON = 0.1349 LVL
09 Eyl 2024	1 LVL = 7.4483 RON	1 RON = 0.1343 LVL
10 Eyl 2024	1 LVL = 7.4547 RON	1 RON = 0.1341 LVL
11 Eyl 2024	1 LVL = 7.4471 RON	1 RON = 0.1343 LVL
12 Eyl 2024	1 LVL = 7.4657 RON	1 RON = 0.1339 LVL
13 Eyl 2024	1 LVL = 7.418 RON	1 RON = 0.1348 LVL
14 Eyl 2024	1 LVL = 7.4265 RON	1 RON = 0.1347 LVL
15 Eyl 2024	1 LVL = 7.4265 RON	1 RON = 0.1347 LVL
16 Eyl 2024	1 LVL = 7.3903 RON	1 RON = 0.1353 LVL
17 Eyl 2024	1 LVL = 7.3816 RON	1 RON = 0.1355 LVL
18 Eyl 2024	1 LVL = 7.3929 RON	1 RON = 0.1353 LVL
19 Eyl 2024	1 LVL = 7.3716 RON	1 RON = 0.1357 LVL
20 Eyl 2024	1 LVL = 7.3646 RON	1 RON = 0.1358 LVL
21 Eyl 2024	1 LVL = 7.3565 RON	1 RON = 0.1359 LVL
22 Eyl 2024	1 LVL = 7.3565 RON	1 RON = 0.1359 LVL
23 Eyl 2024	1 LVL = 7.3974 RON	1 RON = 0.1352 LVL
24 Eyl 2024	1 LVL = 7.3868 RON	1 RON = 0.1354 LVL
25 Eyl 2024	1 LVL = 7.3478 RON	1 RON = 0.1361 LVL
26 Eyl 2024	1 LVL = 7.3698 RON	1 RON = 0.1357 LVL
27 Eyl 2024	1 LVL = 7.3731 RON	1 RON = 0.1356 LVL
28 Eyl 2024	1 LVL = 7.3704 RON	1 RON = 0.1357 LVL
29 Eyl 2024	1 LVL = 7.3704 RON	1 RON = 0.1357 LVL
30 Eyl 2024	1 LVL = 7.3481 RON	1 RON = 0.1361 LVL

Oct 2024

Tarih	LVL-RON	RON-LVL
01 Eki 2024	1 LVL = 7.421 RON	1 RON = 0.1348 LVL
02 Eki 2024	1 LVL = 7.4286 RON	1 RON = 0.1346 LVL
03 Eki 2024	1 LVL = 7.4524 RON	1 RON = 0.1342 LVL
04 Eki 2024	1 LVL = 7.4607 RON	1 RON = 0.134 LVL
05 Eki 2024	1 LVL = 7.5014 RON	1 RON = 0.1333 LVL
06 Eki 2024	1 LVL = 7.5014 RON	1 RON = 0.1333 LVL
07 Eki 2024	1 LVL = 7.4939 RON	1 RON = 0.1334 LVL
08 Eki 2024	1 LVL = 7.4934 RON	1 RON = 0.1335 LVL
09 Eki 2024	1 LVL = 7.5083 RON	1 RON = 0.1332 LVL
10 Eki 2024	1 LVL = 7.5245 RON	1 RON = 0.1329 LVL
11 Eki 2024	1 LVL = 7.5197 RON	1 RON = 0.133 LVL
12 Eki 2024	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
13 Eki 2024	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
14 Eki 2024	1 LVL = 7.5348 RON	1 RON = 0.1327 LVL
15 Eki 2024	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 Eki 2024	1 LVL = 7.5496 RON	1 RON = 0.1325 LVL
17 Eki 2024	1 LVL = 7.5706 RON	1 RON = 0.1321 LVL
18 Eki 2024	1 LVL = 7.5777 RON	1 RON = 0.132 LVL
19 Eki 2024	1 LVL = 7.5651 RON	1 RON = 0.1322 LVL
20 Eki 2024	1 LVL = 7.5651 RON	1 RON = 0.1322 LVL
21 Eki 2024	1 LVL = 7.5727 RON	1 RON = 0.1321 LVL
22 Eki 2024	1 LVL = 7.5999 RON	1 RON = 0.1316 LVL
23 Eki 2024	1 LVL = 7.6389 RON	1 RON = 0.1309 LVL
24 Eki 2024	1 LVL = 7.6111 RON	1 RON = 0.1314 LVL
25 Eki 2024	1 LVL = 7.5974 RON	1 RON = 0.1316 LVL
26 Eki 2024	1 LVL = 7.6169 RON	1 RON = 0.1313 LVL
27 Eki 2024	1 LVL = 7.6169 RON	1 RON = 0.1313 LVL
28 Eki 2024	1 LVL = 7.6006 RON	1 RON = 0.1316 LVL
29 Eki 2024	1 LVL = 7.6338 RON	1 RON = 0.131 LVL
30 Eki 2024	1 LVL = 7.6042 RON	1 RON = 0.1315 LVL
31 Eki 2024	1 LVL = 7.5584 RON	1 RON = 0.1323 LVL

Nov 2024

Tarih	LVL-RON	RON-LVL
01 Kas 2024	1 LVL = 7.5604 RON	1 RON = 0.1323 LVL
02 Kas 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
03 Kas 2024	1 LVL = 7.5888 RON	1 RON = 0.1318 LVL
04 Kas 2024	1 LVL = 7.542 RON	1 RON = 0.1326 LVL
05 Kas 2024	1 LVL = 7.5501 RON	1 RON = 0.1324 LVL
06 Kas 2024	1 LVL = 7.6862 RON	1 RON = 0.1301 LVL
07 Kas 2024	1 LVL = 7.6273 RON	1 RON = 0.1311 LVL
08 Kas 2024	1 LVL = 7.6379 RON	1 RON = 0.1309 LVL
09 Kas 2024	1 LVL = 7.6736 RON	1 RON = 0.1303 LVL

LVL-RON ve RON-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler