> LVL-PYG ve PYG-LVL döviz kurları - 2025

LVL-PYG ve PYG-LVL döviz kurları - 2025

LVL-PYG ve PYG-LVL döviz kurları

2025 yılı için LVL-PYG ve PYG-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 13139,1605 PYG

1 PYG = 0,0001 LVL

1Y 2Y 3Y

LVL'den PYG'yePYG'den LVL'E

Jan 2025

Tarih	LVL-PYG	PYG-LVL
01 Oca 2025	1 LVL = 12912.7725 PYG	1 PYG = 0.0001 LVL
02 Oca 2025	1 LVL = 12897.4417 PYG	1 PYG = 0.0001 LVL
03 Oca 2025	1 LVL = 12944.1392 PYG	1 PYG = 0.0001 LVL
04 Oca 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
05 Oca 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
06 Oca 2025	1 LVL = 13018.0489 PYG	1 PYG = 0.0001 LVL
07 Oca 2025	1 LVL = 13080.8252 PYG	1 PYG = 0.0001 LVL
08 Oca 2025	1 LVL = 13098.6442 PYG	1 PYG = 0.0001 LVL
09 Oca 2025	1 LVL = 13039.9069 PYG	1 PYG = 0.0001 LVL
10 Oca 2025	1 LVL = 12980.7812 PYG	1 PYG = 0.0001 LVL
11 Oca 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
12 Oca 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
13 Oca 2025	1 LVL = 13019.8814 PYG	1 PYG = 0.0001 LVL
14 Oca 2025	1 LVL = 13041.667 PYG	1 PYG = 0.0001 LVL
15 Oca 2025	1 LVL = 13042.295 PYG	1 PYG = 0.0001 LVL
16 Oca 2025	1 LVL = 13037.653 PYG	1 PYG = 0.0001 LVL
17 Oca 2025	1 LVL = 13027.1894 PYG	1 PYG = 0.0001 LVL
18 Oca 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
19 Oca 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
20 Oca 2025	1 LVL = 13040.9993 PYG	1 PYG = 0.0001 LVL
21 Oca 2025	1 LVL = 13104.8366 PYG	1 PYG = 0.0001 LVL
22 Oca 2025	1 LVL = 13034.3259 PYG	1 PYG = 0.0001 LVL
23 Oca 2025	1 LVL = 13079.0759 PYG	1 PYG = 0.0001 LVL
24 Oca 2025	1 LVL = 13084.5573 PYG	1 PYG = 0.0001 LVL
25 Oca 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
26 Oca 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
27 Oca 2025	1 LVL = 13087.027 PYG	1 PYG = 0.0001 LVL
28 Oca 2025	1 LVL = 13081.5307 PYG	1 PYG = 0.0001 LVL
29 Oca 2025	1 LVL = 13073.0621 PYG	1 PYG = 0.0001 LVL
30 Oca 2025	1 LVL = 13043.982 PYG	1 PYG = 0.0001 LVL
31 Oca 2025	1 LVL = 13034.9267 PYG	1 PYG = 0.0001 LVL

Feb 2025

Tarih	LVL-PYG	PYG-LVL
01 Şub 2025	1 LVL = 13034.9116 PYG	1 PYG = 0.0001 LVL
02 Şub 2025	1 LVL = 13056.4216 PYG	1 PYG = 0.0001 LVL
03 Şub 2025	1 LVL = 13029.6155 PYG	1 PYG = 0.0001 LVL
04 Şub 2025	1 LVL = 13016.4027 PYG	1 PYG = 0.0001 LVL
05 Şub 2025	1 LVL = 13030.2905 PYG	1 PYG = 0.0001 LVL
06 Şub 2025	1 LVL = 13018.9008 PYG	1 PYG = 0.0001 LVL
07 Şub 2025	1 LVL = 13048.2366 PYG	1 PYG = 0.0001 LVL
08 Şub 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
09 Şub 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
10 Şub 2025	1 LVL = 13041.8805 PYG	1 PYG = 0.0001 LVL
11 Şub 2025	1 LVL = 13029.2258 PYG	1 PYG = 0.0001 LVL
12 Şub 2025	1 LVL = 13010.7054 PYG	1 PYG = 0.0001 LVL
13 Şub 2025	1 LVL = 12977.3792 PYG	1 PYG = 0.0001 LVL
14 Şub 2025	1 LVL = 13031.0942 PYG	1 PYG = 0.0001 LVL
15 Şub 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
16 Şub 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
17 Şub 2025	1 LVL = 13065.9906 PYG	1 PYG = 0.0001 LVL
18 Şub 2025	1 LVL = 13074.0607 PYG	1 PYG = 0.0001 LVL
19 Şub 2025	1 LVL = 13064.8277 PYG	1 PYG = 0.0001 LVL
20 Şub 2025	1 LVL = 13033.1208 PYG	1 PYG = 0.0001 LVL
21 Şub 2025	1 LVL = 13051.2614 PYG	1 PYG = 0.0001 LVL
22 Şub 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
23 Şub 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
24 Şub 2025	1 LVL = 13053.4668 PYG	1 PYG = 0.0001 LVL
25 Şub 2025	1 LVL = 13068.1376 PYG	1 PYG = 0.0001 LVL
26 Şub 2025	1 LVL = 13070.8047 PYG	1 PYG = 0.0001 LVL
27 Şub 2025	1 LVL = 13104.8319 PYG	1 PYG = 0.0001 LVL
28 Şub 2025	1 LVL = 13052.1333 PYG	1 PYG = 0.0001 LVL

Mar 2025

Tarih	LVL-PYG	PYG-LVL
01 Mar 2025	1 LVL = 13095.9527 PYG	1 PYG = 0.0001 LVL
02 Mar 2025	1 LVL = 13127.5257 PYG	1 PYG = 0.0001 LVL
03 Mar 2025	1 LVL = 13107.8918 PYG	1 PYG = 0.0001 LVL
04 Mar 2025	1 LVL = 13098.289 PYG	1 PYG = 0.0001 LVL
05 Mar 2025	1 LVL = 13071.2584 PYG	1 PYG = 0.0001 LVL
06 Mar 2025	1 LVL = 13071.0565 PYG	1 PYG = 0.0001 LVL
07 Mar 2025	1 LVL = 13097.1185 PYG	1 PYG = 0.0001 LVL
08 Mar 2025	1 LVL = 13070.3999 PYG	1 PYG = 0.0001 LVL
09 Mar 2025	1 LVL = 13106.2296 PYG	1 PYG = 0.0001 LVL
10 Mar 2025	1 LVL = 13127.3626 PYG	1 PYG = 0.0001 LVL
11 Mar 2025	1 LVL = 13094.6632 PYG	1 PYG = 0.0001 LVL
12 Mar 2025	1 LVL = 13119.9134 PYG	1 PYG = 0.0001 LVL
13 Mar 2025	1 LVL = 13098.9781 PYG	1 PYG = 0.0001 LVL
14 Mar 2025	1 LVL = 13111.0343 PYG	1 PYG = 0.0001 LVL
15 Mar 2025	1 LVL = 13095.3691 PYG	1 PYG = 0.0001 LVL
16 Mar 2025	1 LVL = 13204.2143 PYG	1 PYG = 0.0001 LVL
17 Mar 2025	1 LVL = 13142.2307 PYG	1 PYG = 0.0001 LVL
18 Mar 2025	1 LVL = 13138.2706 PYG	1 PYG = 0.0001 LVL
19 Mar 2025	1 LVL = 13139.3051 PYG	1 PYG = 0.0001 LVL
20 Mar 2025	1 LVL = 13159.5988 PYG	1 PYG = 0.0001 LVL
21 Mar 2025	1 LVL = 13141.5177 PYG	1 PYG = 0.0001 LVL
22 Mar 2025	1 LVL = 13186.0234 PYG	1 PYG = 0.0001 LVL
23 Mar 2025	1 LVL = 13226.7682 PYG	1 PYG = 0.0001 LVL
24 Mar 2025	1 LVL = 13226.9419 PYG	1 PYG = 0.0001 LVL
25 Mar 2025	1 LVL = 13180.3266 PYG	1 PYG = 0.0001 LVL
26 Mar 2025	1 LVL = 13237.9347 PYG	1 PYG = 0.0001 LVL
27 Mar 2025	1 LVL = 13237.2596 PYG	1 PYG = 0.0001 LVL
28 Mar 2025	1 LVL = 13242.1156 PYG	1 PYG = 0.0001 LVL
29 Mar 2025	1 LVL = 13227.0503 PYG	1 PYG = 0.0001 LVL
30 Mar 2025	1 LVL = 13214.0428 PYG	1 PYG = 0.0001 LVL
31 Mar 2025	1 LVL = 13194.6238 PYG	1 PYG = 0.0001 LVL

Apr 2025

Tarih	LVL-PYG	PYG-LVL
01 Nis 2025	1 LVL = 13138.7871 PYG	1 PYG = 0.0001 LVL
02 Nis 2025	1 LVL = 13230.7343 PYG	1 PYG = 0.0001 LVL
03 Nis 2025	1 LVL = 13178.8447 PYG	1 PYG = 0.0001 LVL
04 Nis 2025	1 LVL = 13223.5138 PYG	1 PYG = 0.0001 LVL
05 Nis 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
06 Nis 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
07 Nis 2025	1 LVL = 13240.0422 PYG	1 PYG = 0.0001 LVL
08 Nis 2025	1 LVL = 13263.1007 PYG	1 PYG = 0.0001 LVL
09 Nis 2025	1 LVL = 13219.144 PYG	1 PYG = 0.0001 LVL
10 Nis 2025	1 LVL = 13244.6705 PYG	1 PYG = 0.0001 LVL
11 Nis 2025	1 LVL = 13251.9871 PYG	1 PYG = 0.0001 LVL
12 Nis 2025	1 LVL = 13198.7605 PYG	1 PYG = 0.0001 LVL
13 Nis 2025	1 LVL = 13251.8253 PYG	1 PYG = 0.0001 LVL
14 Nis 2025	1 LVL = 13252.25 PYG	1 PYG = 0.0001 LVL
15 Nis 2025	1 LVL = 13223.384 PYG	1 PYG = 0.0001 LVL
16 Nis 2025	1 LVL = 13218.812 PYG	1 PYG = 0.0001 LVL
17 Nis 2025	1 LVL = 13225.3852 PYG	1 PYG = 0.0001 LVL
18 Nis 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
19 Nis 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
20 Nis 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
21 Nis 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
22 Nis 2025	1 LVL = 13233.7155 PYG	1 PYG = 0.0001 LVL
23 Nis 2025	1 LVL = 13222.7594 PYG	1 PYG = 0.0001 LVL
24 Nis 2025	1 LVL = 13222.4586 PYG	1 PYG = 0.0001 LVL
25 Nis 2025	1 LVL = 13223.2746 PYG	1 PYG = 0.0001 LVL
26 Nis 2025	1 LVL = 13223.2643 PYG	1 PYG = 0.0001 LVL
27 Nis 2025	1 LVL = 13223.2716 PYG	1 PYG = 0.0001 LVL
28 Nis 2025	1 LVL = 13241.5057 PYG	1 PYG = 0.0001 LVL
29 Nis 2025	1 LVL = 13235.2515 PYG	1 PYG = 0.0001 LVL
30 Nis 2025	1 LVL = 13237.3498 PYG	1 PYG = 0.0001 LVL

May 2025

Tarih	LVL-PYG	PYG-LVL
01 May 2025	1 LVL = 13280.9307 PYG	1 PYG = 0.0001 LVL
02 May 2025	1 LVL = 13230.029 PYG	1 PYG = 0.0001 LVL
03 May 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
04 May 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
05 May 2025	1 LVL = 13201.6693 PYG	1 PYG = 0.0001 LVL
06 May 2025	1 LVL = 13233.3693 PYG	1 PYG = 0.0001 LVL
07 May 2025	1 LVL = 13212.1636 PYG	1 PYG = 0.0001 LVL
08 May 2025	1 LVL = 13193.0029 PYG	1 PYG = 0.0001 LVL
09 May 2025	1 LVL = 13211.8949 PYG	1 PYG = 0.0001 LVL
10 May 2025	1 LVL = 13211.8958 PYG	1 PYG = 0.0001 LVL
11 May 2025	1 LVL = 13207.024 PYG	1 PYG = 0.0001 LVL
12 May 2025	1 LVL = 13183.8392 PYG	1 PYG = 0.0001 LVL
13 May 2025	1 LVL = 13196.5554 PYG	1 PYG = 0.0001 LVL
14 May 2025	1 LVL = 13215.646 PYG	1 PYG = 0.0001 LVL
15 May 2025	1 LVL = 13207.9882 PYG	1 PYG = 0.0001 LVL
16 May 2025	1 LVL = 13193.3185 PYG	1 PYG = 0.0001 LVL
17 May 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
18 May 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
19 May 2025	1 LVL = 13206.8393 PYG	1 PYG = 0.0001 LVL
20 May 2025	1 LVL = 13197.8023 PYG	1 PYG = 0.0001 LVL
21 May 2025	1 LVL = 13201.3952 PYG	1 PYG = 0.0001 LVL
22 May 2025	1 LVL = 13169.9722 PYG	1 PYG = 0.0001 LVL
23 May 2025	1 LVL = 13193.9591 PYG	1 PYG = 0.0001 LVL
24 May 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
25 May 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
26 May 2025	1 LVL = 13195.6814 PYG	1 PYG = 0.0001 LVL
27 May 2025	1 LVL = 13207.9996 PYG	1 PYG = 0.0001 LVL
28 May 2025	1 LVL = 13209.2638 PYG	1 PYG = 0.0001 LVL
29 May 2025	1 LVL = 13214.9196 PYG	1 PYG = 0.0001 LVL
30 May 2025	1 LVL = 13201.8678 PYG	1 PYG = 0.0001 LVL
31 May 2025	1 LVL = 13201.8553 PYG	1 PYG = 0.0001 LVL

Jun 2025

Tarih	LVL-PYG	PYG-LVL
01 Haz 2025	1 LVL = 13183.8837 PYG	1 PYG = 0.0001 LVL
02 Haz 2025	1 LVL = 13199.956 PYG	1 PYG = 0.0001 LVL
03 Haz 2025	1 LVL = 13215.4541 PYG	1 PYG = 0.0001 LVL
04 Haz 2025	1 LVL = 13204.1097 PYG	1 PYG = 0.0001 LVL
05 Haz 2025	1 LVL = 13205.0366 PYG	1 PYG = 0.0001 LVL
06 Haz 2025	1 LVL = 13198.2859 PYG	1 PYG = 0.0001 LVL
07 Haz 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
08 Haz 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
09 Haz 2025	1 LVL = 13192.8894 PYG	1 PYG = 0.0001 LVL
10 Haz 2025	1 LVL = 13179.5405 PYG	1 PYG = 0.0001 LVL
11 Haz 2025	1 LVL = 13195.6484 PYG	1 PYG = 0.0001 LVL
12 Haz 2025	1 LVL = 13189.3769 PYG	1 PYG = 0.0001 LVL
13 Haz 2025	1 LVL = 13202.0069 PYG	1 PYG = 0.0001 LVL
14 Haz 2025	1 LVL = 13133.3971 PYG	1 PYG = 0.0001 LVL

LVL-PYG ve PYG-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler