> LVL-PLN ve PLN-LVL döviz kurları - 2026

LVL-PLN ve PLN-LVL döviz kurları - 2026

LVL-PLN ve PLN-LVL döviz kurları

2026 yılı için LVL-PLN ve PLN-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 5,9946 PLN

1 PLN = 0,1668 LVL

1Y 2Y 3Y

LVL'den PLN'yePLN'den LVL'E

Jan 2026

Tarih	LVL-PLN	PLN-LVL
01 Oca 2026	1 LVL = 5.9454 PLN	1 PLN = 0.1682 LVL
02 Oca 2026	1 LVL = 5.9394 PLN	1 PLN = 0.1684 LVL
03 Oca 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
04 Oca 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
05 Oca 2026	1 LVL = 5.9651 PLN	1 PLN = 0.1676 LVL
06 Oca 2026	1 LVL = 5.9462 PLN	1 PLN = 0.1682 LVL
07 Oca 2026	1 LVL = 5.9609 PLN	1 PLN = 0.1678 LVL
08 Oca 2026	1 LVL = 5.96 PLN	1 PLN = 0.1678 LVL
09 Oca 2026	1 LVL = 5.9809 PLN	1 PLN = 0.1672 LVL
10 Oca 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
11 Oca 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
12 Oca 2026	1 LVL = 5.9569 PLN	1 PLN = 0.1679 LVL
13 Oca 2026	1 LVL = 5.974 PLN	1 PLN = 0.1674 LVL
14 Oca 2026	1 LVL = 5.9808 PLN	1 PLN = 0.1672 LVL
15 Oca 2026	1 LVL = 5.9842 PLN	1 PLN = 0.1671 LVL
16 Oca 2026	1 LVL = 6.0153 PLN	1 PLN = 0.1662 LVL
17 Oca 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
18 Oca 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
19 Oca 2026	1 LVL = 6.0067 PLN	1 PLN = 0.1665 LVL
20 Oca 2026	1 LVL = 5.9602 PLN	1 PLN = 0.1678 LVL
21 Oca 2026	1 LVL = 5.9564 PLN	1 PLN = 0.1679 LVL
22 Oca 2026	1 LVL = 5.9431 PLN	1 PLN = 0.1683 LVL
23 Oca 2026	1 LVL = 5.924 PLN	1 PLN = 0.1688 LVL
24 Oca 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
25 Oca 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
26 Oca 2026	1 LVL = 5.8734 PLN	1 PLN = 0.1703 LVL
27 Oca 2026	1 LVL = 5.8331 PLN	1 PLN = 0.1714 LVL
28 Oca 2026	1 LVL = 5.7979 PLN	1 PLN = 0.1725 LVL
29 Oca 2026	1 LVL = 5.8162 PLN	1 PLN = 0.1719 LVL
30 Oca 2026	1 LVL = 5.8352 PLN	1 PLN = 0.1714 LVL
31 Oca 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL

Feb 2026

Tarih	LVL-PLN	PLN-LVL
01 Şub 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL
02 Şub 2026	1 LVL = 5.8801 PLN	1 PLN = 0.1701 LVL
03 Şub 2026	1 LVL = 5.9217 PLN	1 PLN = 0.1689 LVL
04 Şub 2026	1 LVL = 5.9064 PLN	1 PLN = 0.1693 LVL
05 Şub 2026	1 LVL = 5.9136 PLN	1 PLN = 0.1691 LVL
06 Şub 2026	1 LVL = 5.9122 PLN	1 PLN = 0.1691 LVL
07 Şub 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
08 Şub 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
09 Şub 2026	1 LVL = 5.8638 PLN	1 PLN = 0.1705 LVL
10 Şub 2026	1 LVL = 5.8609 PLN	1 PLN = 0.1706 LVL
11 Şub 2026	1 LVL = 5.8527 PLN	1 PLN = 0.1709 LVL
12 Şub 2026	1 LVL = 5.8691 PLN	1 PLN = 0.1704 LVL
13 Şub 2026	1 LVL = 5.8729 PLN	1 PLN = 0.1703 LVL
14 Şub 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
15 Şub 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
16 Şub 2026	1 LVL = 5.8733 PLN	1 PLN = 0.1703 LVL
17 Şub 2026	1 LVL = 5.8892 PLN	1 PLN = 0.1698 LVL
18 Şub 2026	1 LVL = 5.887 PLN	1 PLN = 0.1699 LVL
19 Şub 2026	1 LVL = 5.9261 PLN	1 PLN = 0.1687 LVL
20 Şub 2026	1 LVL = 5.9343 PLN	1 PLN = 0.1685 LVL
21 Şub 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
22 Şub 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
23 Şub 2026	1 LVL = 5.9185 PLN	1 PLN = 0.169 LVL
24 Şub 2026	1 LVL = 5.9273 PLN	1 PLN = 0.1687 LVL
25 Şub 2026	1 LVL = 5.925 PLN	1 PLN = 0.1688 LVL
26 Şub 2026	1 LVL = 5.9088 PLN	1 PLN = 0.1692 LVL
27 Şub 2026	1 LVL = 5.9171 PLN	1 PLN = 0.169 LVL
28 Şub 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL

Mar 2026

Tarih	LVL-PLN	PLN-LVL
01 Mar 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL
02 Mar 2026	1 LVL = 5.9728 PLN	1 PLN = 0.1674 LVL
03 Mar 2026	1 LVL = 6.0971 PLN	1 PLN = 0.164 LVL
04 Mar 2026	1 LVL = 6.0466 PLN	1 PLN = 0.1654 LVL
05 Mar 2026	1 LVL = 6.08 PLN	1 PLN = 0.1645 LVL
06 Mar 2026	1 LVL = 6.1269 PLN	1 PLN = 0.1632 LVL
07 Mar 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
08 Mar 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
09 Mar 2026	1 LVL = 6.116 PLN	1 PLN = 0.1635 LVL
10 Mar 2026	1 LVL = 6.0516 PLN	1 PLN = 0.1652 LVL
11 Mar 2026	1 LVL = 6.0664 PLN	1 PLN = 0.1648 LVL
12 Mar 2026	1 LVL = 6.1003 PLN	1 PLN = 0.1639 LVL
13 Mar 2026	1 LVL = 6.1574 PLN	1 PLN = 0.1624 LVL
14 Mar 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
15 Mar 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
16 Mar 2026	1 LVL = 6.1449 PLN	1 PLN = 0.1627 LVL
17 Mar 2026	1 LVL = 6.1121 PLN	1 PLN = 0.1636 LVL
18 Mar 2026	1 LVL = 6.1175 PLN	1 PLN = 0.1635 LVL
19 Mar 2026	1 LVL = 6.1684 PLN	1 PLN = 0.1621 LVL
20 Mar 2026	1 LVL = 6.1113 PLN	1 PLN = 0.1636 LVL
21 Mar 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
22 Mar 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
23 Mar 2026	1 LVL = 6.1068 PLN	1 PLN = 0.1638 LVL
24 Mar 2026	1 LVL = 6.0982 PLN	1 PLN = 0.164 LVL
25 Mar 2026	1 LVL = 6.0878 PLN	1 PLN = 0.1643 LVL
26 Mar 2026	1 LVL = 6.1273 PLN	1 PLN = 0.1632 LVL
27 Mar 2026	1 LVL = 6.1569 PLN	1 PLN = 0.1624 LVL
28 Mar 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
29 Mar 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
30 Mar 2026	1 LVL = 6.1676 PLN	1 PLN = 0.1621 LVL
31 Mar 2026	1 LVL = 6.1672 PLN	1 PLN = 0.1621 LVL

Apr 2026

Tarih	LVL-PLN	PLN-LVL
01 Nis 2026	1 LVL = 6.0958 PLN	1 PLN = 0.164 LVL
02 Nis 2026	1 LVL = 6.1555 PLN	1 PLN = 0.1625 LVL
03 Nis 2026	1 LVL = 6.1286 PLN	1 PLN = 0.1632 LVL
04 Nis 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
05 Nis 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
06 Nis 2026	1 LVL = 6.1066 PLN	1 PLN = 0.1638 LVL
07 Nis 2026	1 LVL = 6.1107 PLN	1 PLN = 0.1636 LVL
08 Nis 2026	1 LVL = 6.0128 PLN	1 PLN = 0.1663 LVL
09 Nis 2026	1 LVL = 6.025 PLN	1 PLN = 0.166 LVL
10 Nis 2026	1 LVL = 5.9902 PLN	1 PLN = 0.1669 LVL
11 Nis 2026	1 LVL = 5.997 PLN	1 PLN = 0.1668 LVL
12 Nis 2026	1 LVL = 6.0393 PLN	1 PLN = 0.1656 LVL
13 Nis 2026	1 LVL = 6.0127 PLN	1 PLN = 0.1663 LVL
14 Nis 2026	1 LVL = 5.9448 PLN	1 PLN = 0.1682 LVL
15 Nis 2026	1 LVL = 5.9536 PLN	1 PLN = 0.168 LVL
16 Nis 2026	1 LVL = 5.9509 PLN	1 PLN = 0.168 LVL
17 Nis 2026	1 LVL = 5.9328 PLN	1 PLN = 0.1686 LVL
18 Nis 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
19 Nis 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
20 Nis 2026	1 LVL = 5.9458 PLN	1 PLN = 0.1682 LVL
21 Nis 2026	1 LVL = 5.9417 PLN	1 PLN = 0.1683 LVL
22 Nis 2026	1 LVL = 5.9814 PLN	1 PLN = 0.1672 LVL
23 Nis 2026	1 LVL = 5.9933 PLN	1 PLN = 0.1669 LVL
24 Nis 2026	1 LVL = 5.9824 PLN	1 PLN = 0.1672 LVL
25 Nis 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
26 Nis 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
27 Nis 2026	1 LVL = 5.973 PLN	1 PLN = 0.1674 LVL
28 Nis 2026	1 LVL = 6.0113 PLN	1 PLN = 0.1664 LVL
29 Nis 2026	1 LVL = 6.0074 PLN	1 PLN = 0.1665 LVL
30 Nis 2026	1 LVL = 6.0097 PLN	1 PLN = 0.1664 LVL

May 2026

Tarih	LVL-PLN	PLN-LVL
01 May 2026	1 LVL = 5.9823 PLN	1 PLN = 0.1672 LVL
02 May 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
03 May 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
04 May 2026	1 LVL = 6.0172 PLN	1 PLN = 0.1662 LVL
05 May 2026	1 LVL = 6.0166 PLN	1 PLN = 0.1662 LVL
06 May 2026	1 LVL = 5.9325 PLN	1 PLN = 0.1686 LVL
07 May 2026	1 LVL = 5.9414 PLN	1 PLN = 0.1683 LVL
08 May 2026	1 LVL = 5.9477 PLN	1 PLN = 0.1681 LVL
09 May 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
10 May 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
11 May 2026	1 LVL = 5.9529 PLN	1 PLN = 0.168 LVL
12 May 2026	1 LVL = 5.9799 PLN	1 PLN = 0.1672 LVL
13 May 2026	1 LVL = 5.9982 PLN	1 PLN = 0.1667 LVL
14 May 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
15 May 2026	1 LVL = 6.0366 PLN	1 PLN = 0.1657 LVL
16 May 2026	1 LVL = 6.0403 PLN	1 PLN = 0.1656 LVL
17 May 2026	1 LVL = 6.0403 PLN	1 PLN = 0.1656 LVL
18 May 2026	1 LVL = 6.0343 PLN	1 PLN = 0.1657 LVL
19 May 2026	1 LVL = 6.0383 PLN	1 PLN = 0.1656 LVL
20 May 2026	1 LVL = 6.0622 PLN	1 PLN = 0.165 LVL
21 May 2026	1 LVL = 6.0529 PLN	1 PLN = 0.1652 LVL
22 May 2026	1 LVL = 6.0473 PLN	1 PLN = 0.1654 LVL
23 May 2026	1 LVL = 6.0392 PLN	1 PLN = 0.1656 LVL
24 May 2026	1 LVL = 6.0392 PLN	1 PLN = 0.1656 LVL
25 May 2026	1 LVL = 6.01 PLN	1 PLN = 0.1664 LVL
26 May 2026	1 LVL = 6.012 PLN	1 PLN = 0.1663 LVL
27 May 2026	1 LVL = 6.0192 PLN	1 PLN = 0.1661 LVL
28 May 2026	1 LVL = 6.0295 PLN	1 PLN = 0.1659 LVL
29 May 2026	1 LVL = 6.002 PLN	1 PLN = 0.1666 LVL
30 May 2026	1 LVL = 5.9993 PLN	1 PLN = 0.1667 LVL
31 May 2026	1 LVL = 5.9993 PLN	1 PLN = 0.1667 LVL

Jun 2026

Tarih	LVL-PLN	PLN-LVL
01 Haz 2026	1 LVL = 6.0086 PLN	1 PLN = 0.1664 LVL
02 Haz 2026	1 LVL = 6.0085 PLN	1 PLN = 0.1664 LVL
03 Haz 2026	1 LVL = 6.0339 PLN	1 PLN = 0.1657 LVL

LVL-PLN ve PLN-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler