> LVL-PLN ve PLN-LVL döviz kurları - 2025

LVL-PLN ve PLN-LVL döviz kurları - 2025

LVL-PLN ve PLN-LVL döviz kurları

2025 yılı için LVL-PLN ve PLN-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 6,445 PLN

1 PLN = 0,1552 LVL

1Y 2Y 3Y

LVL'den PLN'yePLN'den LVL'E

Jan 2025

Tarih	LVL-PLN	PLN-LVL
01 Oca 2025	1 LVL = 6.7946 PLN	1 PLN = 0.1472 LVL
02 Oca 2025	1 LVL = 6.8462 PLN	1 PLN = 0.1461 LVL
03 Oca 2025	1 LVL = 6.859 PLN	1 PLN = 0.1458 LVL
04 Oca 2025	1 LVL = 6.8488 PLN	1 PLN = 0.146 LVL
05 Oca 2025	1 LVL = 6.8488 PLN	1 PLN = 0.146 LVL
06 Oca 2025	1 LVL = 6.7468 PLN	1 PLN = 0.1482 LVL
07 Oca 2025	1 LVL = 6.7732 PLN	1 PLN = 0.1476 LVL
08 Oca 2025	1 LVL = 6.8662 PLN	1 PLN = 0.1456 LVL
09 Oca 2025	1 LVL = 6.859 PLN	1 PLN = 0.1458 LVL
10 Oca 2025	1 LVL = 6.8455 PLN	1 PLN = 0.1461 LVL
11 Oca 2025	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
12 Oca 2025	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
13 Oca 2025	1 LVL = 6.9244 PLN	1 PLN = 0.1444 LVL
14 Oca 2025	1 LVL = 6.8898 PLN	1 PLN = 0.1451 LVL
15 Oca 2025	1 LVL = 6.839 PLN	1 PLN = 0.1462 LVL
16 Oca 2025	1 LVL = 6.854 PLN	1 PLN = 0.1459 LVL
17 Oca 2025	1 LVL = 6.8374 PLN	1 PLN = 0.1463 LVL
18 Oca 2025	1 LVL = 6.8597 PLN	1 PLN = 0.1458 LVL
19 Oca 2025	1 LVL = 6.8394 PLN	1 PLN = 0.1462 LVL
20 Oca 2025	1 LVL = 6.8313 PLN	1 PLN = 0.1464 LVL
21 Oca 2025	1 LVL = 6.7878 PLN	1 PLN = 0.1473 LVL
22 Oca 2025	1 LVL = 6.699 PLN	1 PLN = 0.1493 LVL
23 Oca 2025	1 LVL = 6.6873 PLN	1 PLN = 0.1495 LVL
24 Oca 2025	1 LVL = 6.6488 PLN	1 PLN = 0.1504 LVL
25 Oca 2025	1 LVL = 6.6381 PLN	1 PLN = 0.1506 LVL
26 Oca 2025	1 LVL = 6.6274 PLN	1 PLN = 0.1509 LVL
27 Oca 2025	1 LVL = 6.6378 PLN	1 PLN = 0.1507 LVL
28 Oca 2025	1 LVL = 6.6757 PLN	1 PLN = 0.1498 LVL
29 Oca 2025	1 LVL = 6.6963 PLN	1 PLN = 0.1493 LVL
30 Oca 2025	1 LVL = 6.6839 PLN	1 PLN = 0.1496 LVL
31 Oca 2025	1 LVL = 6.7126 PLN	1 PLN = 0.149 LVL

Feb 2025

Tarih	LVL-PLN	PLN-LVL
01 Şub 2025	1 LVL = 6.7231 PLN	1 PLN = 0.1487 LVL
02 Şub 2025	1 LVL = 6.7224 PLN	1 PLN = 0.1488 LVL
03 Şub 2025	1 LVL = 6.8022 PLN	1 PLN = 0.147 LVL
04 Şub 2025	1 LVL = 6.7563 PLN	1 PLN = 0.148 LVL
05 Şub 2025	1 LVL = 6.6574 PLN	1 PLN = 0.1502 LVL
06 Şub 2025	1 LVL = 6.7118 PLN	1 PLN = 0.149 LVL
07 Şub 2025	1 LVL = 6.683 PLN	1 PLN = 0.1496 LVL
08 Şub 2025	1 LVL = 6.6866 PLN	1 PLN = 0.1496 LVL
09 Şub 2025	1 LVL = 6.7041 PLN	1 PLN = 0.1492 LVL
10 Şub 2025	1 LVL = 6.6945 PLN	1 PLN = 0.1494 LVL
11 Şub 2025	1 LVL = 6.6847 PLN	1 PLN = 0.1496 LVL
12 Şub 2025	1 LVL = 6.6469 PLN	1 PLN = 0.1504 LVL
13 Şub 2025	1 LVL = 6.6386 PLN	1 PLN = 0.1506 LVL
14 Şub 2025	1 LVL = 6.5737 PLN	1 PLN = 0.1521 LVL
15 Şub 2025	1 LVL = 6.5673 PLN	1 PLN = 0.1523 LVL
16 Şub 2025	1 LVL = 6.5664 PLN	1 PLN = 0.1523 LVL
17 Şub 2025	1 LVL = 6.5658 PLN	1 PLN = 0.1523 LVL
18 Şub 2025	1 LVL = 6.5862 PLN	1 PLN = 0.1518 LVL
19 Şub 2025	1 LVL = 6.6251 PLN	1 PLN = 0.1509 LVL
20 Şub 2025	1 LVL = 6.6382 PLN	1 PLN = 0.1506 LVL
21 Şub 2025	1 LVL = 6.582 PLN	1 PLN = 0.1519 LVL
22 Şub 2025	1 LVL = 6.5758 PLN	1 PLN = 0.1521 LVL
23 Şub 2025	1 LVL = 6.5758 PLN	1 PLN = 0.1521 LVL
24 Şub 2025	1 LVL = 6.5555 PLN	1 PLN = 0.1525 LVL
25 Şub 2025	1 LVL = 6.5251 PLN	1 PLN = 0.1533 LVL
26 Şub 2025	1 LVL = 6.5228 PLN	1 PLN = 0.1533 LVL
27 Şub 2025	1 LVL = 6.5162 PLN	1 PLN = 0.1535 LVL
28 Şub 2025	1 LVL = 6.6015 PLN	1 PLN = 0.1515 LVL

Mar 2025

Tarih	LVL-PLN	PLN-LVL
01 Mar 2025	1 LVL = 6.6835 PLN	1 PLN = 0.1496 LVL
02 Mar 2025	1 LVL = 6.6814 PLN	1 PLN = 0.1497 LVL
03 Mar 2025	1 LVL = 6.6605 PLN	1 PLN = 0.1501 LVL
04 Mar 2025	1 LVL = 6.5193 PLN	1 PLN = 0.1534 LVL
05 Mar 2025	1 LVL = 6.4109 PLN	1 PLN = 0.156 LVL
06 Mar 2025	1 LVL = 6.3968 PLN	1 PLN = 0.1563 LVL
07 Mar 2025	1 LVL = 6.3626 PLN	1 PLN = 0.1572 LVL
08 Mar 2025	1 LVL = 6.354 PLN	1 PLN = 0.1574 LVL
09 Mar 2025	1 LVL = 6.3641 PLN	1 PLN = 0.1571 LVL
10 Mar 2025	1 LVL = 6.3604 PLN	1 PLN = 0.1572 LVL
11 Mar 2025	1 LVL = 6.4091 PLN	1 PLN = 0.156 LVL
12 Mar 2025	1 LVL = 6.3638 PLN	1 PLN = 0.1571 LVL
13 Mar 2025	1 LVL = 6.3906 PLN	1 PLN = 0.1565 LVL
14 Mar 2025	1 LVL = 6.3741 PLN	1 PLN = 0.1569 LVL
15 Mar 2025	1 LVL = 6.3498 PLN	1 PLN = 0.1575 LVL
16 Mar 2025	1 LVL = 6.3457 PLN	1 PLN = 0.1576 LVL
17 Mar 2025	1 LVL = 6.3571 PLN	1 PLN = 0.1573 LVL
18 Mar 2025	1 LVL = 6.3334 PLN	1 PLN = 0.1579 LVL
19 Mar 2025	1 LVL = 6.3255 PLN	1 PLN = 0.1581 LVL
20 Mar 2025	1 LVL = 6.3657 PLN	1 PLN = 0.1571 LVL
21 Mar 2025	1 LVL = 6.3951 PLN	1 PLN = 0.1564 LVL
22 Mar 2025	1 LVL = 6.412 PLN	1 PLN = 0.156 LVL
23 Mar 2025	1 LVL = 6.4069 PLN	1 PLN = 0.1561 LVL
24 Mar 2025	1 LVL = 6.4049 PLN	1 PLN = 0.1561 LVL
25 Mar 2025	1 LVL = 6.3843 PLN	1 PLN = 0.1566 LVL
26 Mar 2025	1 LVL = 6.3969 PLN	1 PLN = 0.1563 LVL
27 Mar 2025	1 LVL = 6.4362 PLN	1 PLN = 0.1554 LVL
28 Mar 2025	1 LVL = 6.4108 PLN	1 PLN = 0.156 LVL
29 Mar 2025	1 LVL = 6.3868 PLN	1 PLN = 0.1566 LVL
30 Mar 2025	1 LVL = 6.3778 PLN	1 PLN = 0.1568 LVL
31 Mar 2025	1 LVL = 6.3883 PLN	1 PLN = 0.1565 LVL

Apr 2025

Tarih	LVL-PLN	PLN-LVL
01 Nis 2025	1 LVL = 6.3916 PLN	1 PLN = 0.1565 LVL
02 Nis 2025	1 LVL = 6.3925 PLN	1 PLN = 0.1564 LVL
03 Nis 2025	1 LVL = 6.3419 PLN	1 PLN = 0.1577 LVL
04 Nis 2025	1 LVL = 6.3562 PLN	1 PLN = 0.1573 LVL
05 Nis 2025	1 LVL = 6.4318 PLN	1 PLN = 0.1555 LVL
06 Nis 2025	1 LVL = 6.4467 PLN	1 PLN = 0.1551 LVL
07 Nis 2025	1 LVL = 6.4721 PLN	1 PLN = 0.1545 LVL
08 Nis 2025	1 LVL = 6.4987 PLN	1 PLN = 0.1539 LVL
09 Nis 2025	1 LVL = 6.4279 PLN	1 PLN = 0.1556 LVL
10 Nis 2025	1 LVL = 6.4222 PLN	1 PLN = 0.1557 LVL
11 Nis 2025	1 LVL = 6.3061 PLN	1 PLN = 0.1586 LVL
12 Nis 2025	1 LVL = 6.2427 PLN	1 PLN = 0.1602 LVL
13 Nis 2025	1 LVL = 6.2398 PLN	1 PLN = 0.1603 LVL
14 Nis 2025	1 LVL = 6.2391 PLN	1 PLN = 0.1603 LVL
15 Nis 2025	1 LVL = 6.2602 PLN	1 PLN = 0.1597 LVL
16 Nis 2025	1 LVL = 6.2854 PLN	1 PLN = 0.1591 LVL
17 Nis 2025	1 LVL = 6.2191 PLN	1 PLN = 0.1608 LVL
18 Nis 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
19 Nis 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
20 Nis 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
21 Nis 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
22 Nis 2025	1 LVL = 6.1623 PLN	1 PLN = 0.1623 LVL
23 Nis 2025	1 LVL = 6.2158 PLN	1 PLN = 0.1609 LVL
24 Nis 2025	1 LVL = 6.2142 PLN	1 PLN = 0.1609 LVL
25 Nis 2025	1 LVL = 6.2117 PLN	1 PLN = 0.161 LVL
26 Nis 2025	1 LVL = 6.2148 PLN	1 PLN = 0.1609 LVL
27 Nis 2025	1 LVL = 6.2148 PLN	1 PLN = 0.1609 LVL
28 Nis 2025	1 LVL = 6.2227 PLN	1 PLN = 0.1607 LVL
29 Nis 2025	1 LVL = 6.2046 PLN	1 PLN = 0.1612 LVL
30 Nis 2025	1 LVL = 6.2091 PLN	1 PLN = 0.1611 LVL

May 2025

Tarih	LVL-PLN	PLN-LVL
01 May 2025	1 LVL = 6.2422 PLN	1 PLN = 0.1602 LVL
02 May 2025	1 LVL = 6.2299 PLN	1 PLN = 0.1605 LVL
03 May 2025	1 LVL = 6.2573 PLN	1 PLN = 0.1598 LVL
04 May 2025	1 LVL = 6.2508 PLN	1 PLN = 0.16 LVL
05 May 2025	1 LVL = 6.235 PLN	1 PLN = 0.1604 LVL
06 May 2025	1 LVL = 6.2402 PLN	1 PLN = 0.1603 LVL
07 May 2025	1 LVL = 6.2223 PLN	1 PLN = 0.1607 LVL
08 May 2025	1 LVL = 6.2483 PLN	1 PLN = 0.16 LVL
09 May 2025	1 LVL = 6.2268 PLN	1 PLN = 0.1606 LVL
10 May 2025	1 LVL = 6.2194 PLN	1 PLN = 0.1608 LVL
11 May 2025	1 LVL = 6.2193 PLN	1 PLN = 0.1608 LVL
12 May 2025	1 LVL = 6.3204 PLN	1 PLN = 0.1582 LVL
13 May 2025	1 LVL = 6.3229 PLN	1 PLN = 0.1582 LVL
14 May 2025	1 LVL = 6.2528 PLN	1 PLN = 0.1599 LVL
15 May 2025	1 LVL = 6.2698 PLN	1 PLN = 0.1595 LVL
16 May 2025	1 LVL = 6.2729 PLN	1 PLN = 0.1594 LVL
17 May 2025	1 LVL = 6.3214 PLN	1 PLN = 0.1582 LVL
18 May 2025	1 LVL = 6.3214 PLN	1 PLN = 0.1582 LVL
19 May 2025	1 LVL = 6.2599 PLN	1 PLN = 0.1597 LVL
20 May 2025	1 LVL = 6.2434 PLN	1 PLN = 0.1602 LVL
21 May 2025	1 LVL = 6.1972 PLN	1 PLN = 0.1614 LVL
22 May 2025	1 LVL = 6.2069 PLN	1 PLN = 0.1611 LVL
23 May 2025	1 LVL = 6.1916 PLN	1 PLN = 0.1615 LVL
24 May 2025	1 LVL = 6.194 PLN	1 PLN = 0.1614 LVL
25 May 2025	1 LVL = 6.194 PLN	1 PLN = 0.1614 LVL
26 May 2025	1 LVL = 6.1728 PLN	1 PLN = 0.162 LVL
27 May 2025	1 LVL = 6.1894 PLN	1 PLN = 0.1616 LVL
28 May 2025	1 LVL = 6.1953 PLN	1 PLN = 0.1614 LVL
29 May 2025	1 LVL = 6.2076 PLN	1 PLN = 0.1611 LVL
30 May 2025	1 LVL = 6.1926 PLN	1 PLN = 0.1615 LVL
31 May 2025	1 LVL = 6.1931 PLN	1 PLN = 0.1615 LVL

Jun 2025

Tarih	LVL-PLN	PLN-LVL
01 Haz 2025	1 LVL = 6.1933 PLN	1 PLN = 0.1615 LVL
02 Haz 2025	1 LVL = 6.1637 PLN	1 PLN = 0.1622 LVL
03 Haz 2025	1 LVL = 6.2062 PLN	1 PLN = 0.1611 LVL
04 Haz 2025	1 LVL = 6.2191 PLN	1 PLN = 0.1608 LVL
05 Haz 2025	1 LVL = 6.1997 PLN	1 PLN = 0.1613 LVL
06 Haz 2025	1 LVL = 6.2019 PLN	1 PLN = 0.1612 LVL
07 Haz 2025	1 LVL = 6.2157 PLN	1 PLN = 0.1609 LVL
08 Haz 2025	1 LVL = 6.2157 PLN	1 PLN = 0.1609 LVL
09 Haz 2025	1 LVL = 6.1878 PLN	1 PLN = 0.1616 LVL
10 Haz 2025	1 LVL = 6.1509 PLN	1 PLN = 0.1626 LVL
11 Haz 2025	1 LVL = 6.1659 PLN	1 PLN = 0.1622 LVL
12 Haz 2025	1 LVL = 6.0918 PLN	1 PLN = 0.1642 LVL
13 Haz 2025	1 LVL = 6.1444 PLN	1 PLN = 0.1627 LVL
14 Haz 2025	1 LVL = 6.114 PLN	1 PLN = 0.1636 LVL

LVL-PLN ve PLN-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler