> LVL-PLN ve PLN-LVL döviz kurları - 2024

LVL-PLN ve PLN-LVL döviz kurları - 2024

LVL-PLN ve PLN-LVL döviz kurları

2024 yılı için LVL-PLN ve PLN-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 6,5505 PLN

1 PLN = 0,1527 LVL

1Y 2Y 3Y

LVL'den PLN'yePLN'den LVL'E

Jan 2024

Tarih	LVL-PLN	PLN-LVL
01 Oca 2024	1 LVL = 6.5158 PLN	1 PLN = 0.1535 LVL
02 Oca 2024	1 LVL = 6.5905 PLN	1 PLN = 0.1517 LVL
03 Oca 2024	1 LVL = 6.6069 PLN	1 PLN = 0.1514 LVL
04 Oca 2024	1 LVL = 6.5597 PLN	1 PLN = 0.1524 LVL
05 Oca 2024	1 LVL = 6.5952 PLN	1 PLN = 0.1516 LVL
06 Oca 2024	1 LVL = 6.5751 PLN	1 PLN = 0.1521 LVL
07 Oca 2024	1 LVL = 6.5751 PLN	1 PLN = 0.1521 LVL
08 Oca 2024	1 LVL = 6.5645 PLN	1 PLN = 0.1523 LVL
09 Oca 2024	1 LVL = 6.5649 PLN	1 PLN = 0.1523 LVL
10 Oca 2024	1 LVL = 6.5547 PLN	1 PLN = 0.1526 LVL
11 Oca 2024	1 LVL = 6.5481 PLN	1 PLN = 0.1527 LVL
12 Oca 2024	1 LVL = 6.5916 PLN	1 PLN = 0.1517 LVL
13 Oca 2024	1 LVL = 6.5793 PLN	1 PLN = 0.152 LVL
14 Oca 2024	1 LVL = 6.5793 PLN	1 PLN = 0.152 LVL
15 Oca 2024	1 LVL = 6.589 PLN	1 PLN = 0.1518 LVL
16 Oca 2024	1 LVL = 6.6667 PLN	1 PLN = 0.15 LVL
17 Oca 2024	1 LVL = 6.6853 PLN	1 PLN = 0.1496 LVL
18 Oca 2024	1 LVL = 6.6908 PLN	1 PLN = 0.1495 LVL
19 Oca 2024	1 LVL = 6.622 PLN	1 PLN = 0.151 LVL
20 Oca 2024	1 LVL = 6.6073 PLN	1 PLN = 0.1513 LVL
21 Oca 2024	1 LVL = 6.6072 PLN	1 PLN = 0.1514 LVL
22 Oca 2024	1 LVL = 6.6274 PLN	1 PLN = 0.1509 LVL
23 Oca 2024	1 LVL = 6.6671 PLN	1 PLN = 0.15 LVL
24 Oca 2024	1 LVL = 6.6286 PLN	1 PLN = 0.1509 LVL
25 Oca 2024	1 LVL = 6.6423 PLN	1 PLN = 0.1506 LVL
26 Oca 2024	1 LVL = 6.6542 PLN	1 PLN = 0.1503 LVL
27 Oca 2024	1 LVL = 6.6515 PLN	1 PLN = 0.1503 LVL
28 Oca 2024	1 LVL = 6.6515 PLN	1 PLN = 0.1503 LVL
29 Oca 2024	1 LVL = 6.6739 PLN	1 PLN = 0.1498 LVL
30 Oca 2024	1 LVL = 6.6521 PLN	1 PLN = 0.1503 LVL
31 Oca 2024	1 LVL = 6.6074 PLN	1 PLN = 0.1513 LVL

Feb 2024

Tarih	LVL-PLN	PLN-LVL
01 Şub 2024	1 LVL = 6.6299 PLN	1 PLN = 0.1508 LVL
02 Şub 2024	1 LVL = 6.5558 PLN	1 PLN = 0.1525 LVL
03 Şub 2024	1 LVL = 6.6118 PLN	1 PLN = 0.1512 LVL
04 Şub 2024	1 LVL = 6.6118 PLN	1 PLN = 0.1512 LVL
05 Şub 2024	1 LVL = 6.6676 PLN	1 PLN = 0.15 LVL
06 Şub 2024	1 LVL = 6.6944 PLN	1 PLN = 0.1494 LVL
07 Şub 2024	1 LVL = 6.6696 PLN	1 PLN = 0.1499 LVL
08 Şub 2024	1 LVL = 6.6638 PLN	1 PLN = 0.1501 LVL
09 Şub 2024	1 LVL = 6.6322 PLN	1 PLN = 0.1508 LVL
10 Şub 2024	1 LVL = 6.6317 PLN	1 PLN = 0.1508 LVL
11 Şub 2024	1 LVL = 6.6309 PLN	1 PLN = 0.1508 LVL
12 Şub 2024	1 LVL = 6.6306 PLN	1 PLN = 0.1508 LVL
13 Şub 2024	1 LVL = 6.6183 PLN	1 PLN = 0.1511 LVL
14 Şub 2024	1 LVL = 6.6985 PLN	1 PLN = 0.1493 LVL
15 Şub 2024	1 LVL = 6.6846 PLN	1 PLN = 0.1496 LVL
16 Şub 2024	1 LVL = 6.662 PLN	1 PLN = 0.1501 LVL
17 Şub 2024	1 LVL = 6.657 PLN	1 PLN = 0.1502 LVL
18 Şub 2024	1 LVL = 6.6574 PLN	1 PLN = 0.1502 LVL
19 Şub 2024	1 LVL = 6.6372 PLN	1 PLN = 0.1507 LVL
20 Şub 2024	1 LVL = 6.6143 PLN	1 PLN = 0.1512 LVL
21 Şub 2024	1 LVL = 6.6037 PLN	1 PLN = 0.1514 LVL
22 Şub 2024	1 LVL = 6.5804 PLN	1 PLN = 0.152 LVL
23 Şub 2024	1 LVL = 6.576 PLN	1 PLN = 0.1521 LVL
24 Şub 2024	1 LVL = 6.5784 PLN	1 PLN = 0.152 LVL
25 Şub 2024	1 LVL = 6.5784 PLN	1 PLN = 0.152 LVL
26 Şub 2024	1 LVL = 6.5586 PLN	1 PLN = 0.1525 LVL
27 Şub 2024	1 LVL = 6.5738 PLN	1 PLN = 0.1521 LVL
28 Şub 2024	1 LVL = 6.5772 PLN	1 PLN = 0.152 LVL
29 Şub 2024	1 LVL = 6.5975 PLN	1 PLN = 0.1516 LVL

Mar 2024

Tarih	LVL-PLN	PLN-LVL
01 Mar 2024	1 LVL = 6.602 PLN	1 PLN = 0.1515 LVL
02 Mar 2024	1 LVL = 6.5855 PLN	1 PLN = 0.1518 LVL
03 Mar 2024	1 LVL = 6.5855 PLN	1 PLN = 0.1518 LVL
04 Mar 2024	1 LVL = 6.5872 PLN	1 PLN = 0.1518 LVL
05 Mar 2024	1 LVL = 6.591 PLN	1 PLN = 0.1517 LVL
06 Mar 2024	1 LVL = 6.5389 PLN	1 PLN = 0.1529 LVL
07 Mar 2024	1 LVL = 6.5275 PLN	1 PLN = 0.1532 LVL
08 Mar 2024	1 LVL = 6.5099 PLN	1 PLN = 0.1536 LVL
09 Mar 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
10 Mar 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
11 Mar 2024	1 LVL = 6.4768 PLN	1 PLN = 0.1544 LVL
12 Mar 2024	1 LVL = 6.4939 PLN	1 PLN = 0.154 LVL
13 Mar 2024	1 LVL = 6.4734 PLN	1 PLN = 0.1545 LVL
14 Mar 2024	1 LVL = 6.4966 PLN	1 PLN = 0.1539 LVL
15 Mar 2024	1 LVL = 6.519 PLN	1 PLN = 0.1534 LVL
16 Mar 2024	1 LVL = 6.5351 PLN	1 PLN = 0.153 LVL
17 Mar 2024	1 LVL = 6.5315 PLN	1 PLN = 0.1531 LVL
18 Mar 2024	1 LVL = 6.5466 PLN	1 PLN = 0.1528 LVL
19 Mar 2024	1 LVL = 6.5859 PLN	1 PLN = 0.1518 LVL
20 Mar 2024	1 LVL = 6.5919 PLN	1 PLN = 0.1517 LVL
21 Mar 2024	1 LVL = 6.5239 PLN	1 PLN = 0.1533 LVL
22 Mar 2024	1 LVL = 6.595 PLN	1 PLN = 0.1516 LVL
23 Mar 2024	1 LVL = 6.6093 PLN	1 PLN = 0.1513 LVL
24 Mar 2024	1 LVL = 6.6093 PLN	1 PLN = 0.1513 LVL
25 Mar 2024	1 LVL = 6.5713 PLN	1 PLN = 0.1522 LVL
26 Mar 2024	1 LVL = 6.5587 PLN	1 PLN = 0.1525 LVL
27 Mar 2024	1 LVL = 6.5956 PLN	1 PLN = 0.1516 LVL
28 Mar 2024	1 LVL = 6.5971 PLN	1 PLN = 0.1516 LVL
29 Mar 2024	1 LVL = 6.5805 PLN	1 PLN = 0.152 LVL
30 Mar 2024	1 LVL = 6.5762 PLN	1 PLN = 0.1521 LVL
31 Mar 2024	1 LVL = 6.5762 PLN	1 PLN = 0.1521 LVL

Apr 2024

Tarih	LVL-PLN	PLN-LVL
01 Nis 2024	1 LVL = 6.5738 PLN	1 PLN = 0.1521 LVL
02 Nis 2024	1 LVL = 6.6058 PLN	1 PLN = 0.1514 LVL
03 Nis 2024	1 LVL = 6.5864 PLN	1 PLN = 0.1518 LVL
04 Nis 2024	1 LVL = 6.5422 PLN	1 PLN = 0.1529 LVL
05 Nis 2024	1 LVL = 6.5315 PLN	1 PLN = 0.1531 LVL
06 Nis 2024	1 LVL = 6.5291 PLN	1 PLN = 0.1532 LVL
07 Nis 2024	1 LVL = 6.5291 PLN	1 PLN = 0.1532 LVL
08 Nis 2024	1 LVL = 6.5311 PLN	1 PLN = 0.1531 LVL
09 Nis 2024	1 LVL = 6.4715 PLN	1 PLN = 0.1545 LVL
10 Nis 2024	1 LVL = 6.475 PLN	1 PLN = 0.1544 LVL
11 Nis 2024	1 LVL = 6.5585 PLN	1 PLN = 0.1525 LVL
12 Nis 2024	1 LVL = 6.6125 PLN	1 PLN = 0.1512 LVL
13 Nis 2024	1 LVL = 6.6623 PLN	1 PLN = 0.1501 LVL
14 Nis 2024	1 LVL = 6.6623 PLN	1 PLN = 0.1501 LVL
15 Nis 2024	1 LVL = 6.6624 PLN	1 PLN = 0.1501 LVL
16 Nis 2024	1 LVL = 6.7508 PLN	1 PLN = 0.1481 LVL
17 Nis 2024	1 LVL = 6.7585 PLN	1 PLN = 0.148 LVL
18 Nis 2024	1 LVL = 6.6967 PLN	1 PLN = 0.1493 LVL
19 Nis 2024	1 LVL = 6.7154 PLN	1 PLN = 0.1489 LVL
20 Nis 2024	1 LVL = 6.6871 PLN	1 PLN = 0.1495 LVL
21 Nis 2024	1 LVL = 6.6871 PLN	1 PLN = 0.1495 LVL
22 Nis 2024	1 LVL = 6.7109 PLN	1 PLN = 0.149 LVL
23 Nis 2024	1 LVL = 6.6841 PLN	1 PLN = 0.1496 LVL
24 Nis 2024	1 LVL = 6.6826 PLN	1 PLN = 0.1496 LVL
25 Nis 2024	1 LVL = 6.6587 PLN	1 PLN = 0.1502 LVL
26 Nis 2024	1 LVL = 6.6656 PLN	1 PLN = 0.15 LVL
27 Nis 2024	1 LVL = 6.6708 PLN	1 PLN = 0.1499 LVL
28 Nis 2024	1 LVL = 6.6628 PLN	1 PLN = 0.1501 LVL
29 Nis 2024	1 LVL = 6.6694 PLN	1 PLN = 0.1499 LVL
30 Nis 2024	1 LVL = 6.662 PLN	1 PLN = 0.1501 LVL

May 2024

Tarih	LVL-PLN	PLN-LVL
01 May 2024	1 LVL = 6.7206 PLN	1 PLN = 0.1488 LVL
02 May 2024	1 LVL = 6.6866 PLN	1 PLN = 0.1496 LVL
03 May 2024	1 LVL = 6.6586 PLN	1 PLN = 0.1502 LVL
04 May 2024	1 LVL = 6.6462 PLN	1 PLN = 0.1505 LVL
05 May 2024	1 LVL = 6.6462 PLN	1 PLN = 0.1505 LVL
06 May 2024	1 LVL = 6.6228 PLN	1 PLN = 0.151 LVL
07 May 2024	1 LVL = 6.6203 PLN	1 PLN = 0.1511 LVL
08 May 2024	1 LVL = 6.631 PLN	1 PLN = 0.1508 LVL
09 May 2024	1 LVL = 6.6114 PLN	1 PLN = 0.1513 LVL
10 May 2024	1 LVL = 6.5908 PLN	1 PLN = 0.1517 LVL
11 May 2024	1 LVL = 6.6052 PLN	1 PLN = 0.1514 LVL
12 May 2024	1 LVL = 6.6054 PLN	1 PLN = 0.1514 LVL
13 May 2024	1 LVL = 6.5634 PLN	1 PLN = 0.1524 LVL
14 May 2024	1 LVL = 6.5386 PLN	1 PLN = 0.1529 LVL
15 May 2024	1 LVL = 6.5171 PLN	1 PLN = 0.1534 LVL
16 May 2024	1 LVL = 6.4872 PLN	1 PLN = 0.1541 LVL
17 May 2024	1 LVL = 6.5023 PLN	1 PLN = 0.1538 LVL
18 May 2024	1 LVL = 6.4814 PLN	1 PLN = 0.1543 LVL
19 May 2024	1 LVL = 6.4774 PLN	1 PLN = 0.1544 LVL
20 May 2024	1 LVL = 6.4766 PLN	1 PLN = 0.1544 LVL
21 May 2024	1 LVL = 6.4753 PLN	1 PLN = 0.1544 LVL
22 May 2024	1 LVL = 6.5195 PLN	1 PLN = 0.1534 LVL
23 May 2024	1 LVL = 6.4943 PLN	1 PLN = 0.154 LVL
24 May 2024	1 LVL = 6.4875 PLN	1 PLN = 0.1541 LVL
25 May 2024	1 LVL = 6.4917 PLN	1 PLN = 0.154 LVL
26 May 2024	1 LVL = 6.4943 PLN	1 PLN = 0.154 LVL
27 May 2024	1 LVL = 6.4869 PLN	1 PLN = 0.1542 LVL
28 May 2024	1 LVL = 6.4551 PLN	1 PLN = 0.1549 LVL
29 May 2024	1 LVL = 6.4936 PLN	1 PLN = 0.154 LVL
30 May 2024	1 LVL = 6.5507 PLN	1 PLN = 0.1527 LVL
31 May 2024	1 LVL = 6.4958 PLN	1 PLN = 0.1539 LVL

Jun 2024

Tarih	LVL-PLN	PLN-LVL
01 Haz 2024	1 LVL = 6.512 PLN	1 PLN = 0.1536 LVL
02 Haz 2024	1 LVL = 6.512 PLN	1 PLN = 0.1536 LVL
03 Haz 2024	1 LVL = 6.5309 PLN	1 PLN = 0.1531 LVL
04 Haz 2024	1 LVL = 6.539 PLN	1 PLN = 0.1529 LVL
05 Haz 2024	1 LVL = 6.5468 PLN	1 PLN = 0.1527 LVL
06 Haz 2024	1 LVL = 6.5469 PLN	1 PLN = 0.1527 LVL
07 Haz 2024	1 LVL = 6.5043 PLN	1 PLN = 0.1537 LVL
08 Haz 2024	1 LVL = 6.6164 PLN	1 PLN = 0.1511 LVL
09 Haz 2024	1 LVL = 6.6164 PLN	1 PLN = 0.1511 LVL
10 Haz 2024	1 LVL = 6.6455 PLN	1 PLN = 0.1505 LVL
11 Haz 2024	1 LVL = 6.6881 PLN	1 PLN = 0.1495 LVL
12 Haz 2024	1 LVL = 6.6665 PLN	1 PLN = 0.15 LVL
13 Haz 2024	1 LVL = 6.6614 PLN	1 PLN = 0.1501 LVL
14 Haz 2024	1 LVL = 6.7697 PLN	1 PLN = 0.1477 LVL
15 Haz 2024	1 LVL = 6.7653 PLN	1 PLN = 0.1478 LVL
16 Haz 2024	1 LVL = 6.7643 PLN	1 PLN = 0.1478 LVL
17 Haz 2024	1 LVL = 6.7282 PLN	1 PLN = 0.1486 LVL
18 Haz 2024	1 LVL = 6.7129 PLN	1 PLN = 0.149 LVL
19 Haz 2024	1 LVL = 6.6597 PLN	1 PLN = 0.1502 LVL
20 Haz 2024	1 LVL = 6.6652 PLN	1 PLN = 0.15 LVL
21 Haz 2024	1 LVL = 6.6882 PLN	1 PLN = 0.1495 LVL
22 Haz 2024	1 LVL = 6.6867 PLN	1 PLN = 0.1496 LVL
23 Haz 2024	1 LVL = 6.6857 PLN	1 PLN = 0.1496 LVL
24 Haz 2024	1 LVL = 6.6249 PLN	1 PLN = 0.1509 LVL
25 Haz 2024	1 LVL = 6.6332 PLN	1 PLN = 0.1508 LVL
26 Haz 2024	1 LVL = 6.6646 PLN	1 PLN = 0.15 LVL
27 Haz 2024	1 LVL = 6.674 PLN	1 PLN = 0.1498 LVL
28 Haz 2024	1 LVL = 6.6538 PLN	1 PLN = 0.1503 LVL
29 Haz 2024	1 LVL = 6.6539 PLN	1 PLN = 0.1503 LVL
30 Haz 2024	1 LVL = 6.6523 PLN	1 PLN = 0.1503 LVL

Jul 2024

Tarih	LVL-PLN	PLN-LVL
01 Tem 2024	1 LVL = 6.6185 PLN	1 PLN = 0.1511 LVL
02 Tem 2024	1 LVL = 6.6653 PLN	1 PLN = 0.15 LVL
03 Tem 2024	1 LVL = 6.6114 PLN	1 PLN = 0.1513 LVL
04 Tem 2024	1 LVL = 6.5702 PLN	1 PLN = 0.1522 LVL
05 Tem 2024	1 LVL = 6.5365 PLN	1 PLN = 0.153 LVL
06 Tem 2024	1 LVL = 6.5344 PLN	1 PLN = 0.153 LVL
07 Tem 2024	1 LVL = 6.5305 PLN	1 PLN = 0.1531 LVL
08 Tem 2024	1 LVL = 6.5244 PLN	1 PLN = 0.1533 LVL
09 Tem 2024	1 LVL = 6.5195 PLN	1 PLN = 0.1534 LVL
10 Tem 2024	1 LVL = 6.4996 PLN	1 PLN = 0.1539 LVL
11 Tem 2024	1 LVL = 6.4776 PLN	1 PLN = 0.1544 LVL
12 Tem 2024	1 LVL = 6.4611 PLN	1 PLN = 0.1548 LVL
13 Tem 2024	1 LVL = 6.4479 PLN	1 PLN = 0.1551 LVL
14 Tem 2024	1 LVL = 6.4481 PLN	1 PLN = 0.1551 LVL
15 Tem 2024	1 LVL = 6.4427 PLN	1 PLN = 0.1552 LVL
16 Tem 2024	1 LVL = 6.4724 PLN	1 PLN = 0.1545 LVL
17 Tem 2024	1 LVL = 6.4932 PLN	1 PLN = 0.154 LVL
18 Tem 2024	1 LVL = 6.4933 PLN	1 PLN = 0.154 LVL
19 Tem 2024	1 LVL = 6.5058 PLN	1 PLN = 0.1537 LVL
20 Tem 2024	1 LVL = 6.5119 PLN	1 PLN = 0.1536 LVL
21 Tem 2024	1 LVL = 6.511 PLN	1 PLN = 0.1536 LVL
22 Tem 2024	1 LVL = 6.4994 PLN	1 PLN = 0.1539 LVL
23 Tem 2024	1 LVL = 6.5091 PLN	1 PLN = 0.1536 LVL
24 Tem 2024	1 LVL = 6.5386 PLN	1 PLN = 0.1529 LVL
25 Tem 2024	1 LVL = 6.5451 PLN	1 PLN = 0.1528 LVL
26 Tem 2024	1 LVL = 6.5071 PLN	1 PLN = 0.1537 LVL
27 Tem 2024	1 LVL = 6.5082 PLN	1 PLN = 0.1537 LVL
28 Tem 2024	1 LVL = 6.5082 PLN	1 PLN = 0.1537 LVL
29 Tem 2024	1 LVL = 6.5619 PLN	1 PLN = 0.1524 LVL
30 Tem 2024	1 LVL = 6.545 PLN	1 PLN = 0.1528 LVL
31 Tem 2024	1 LVL = 6.5513 PLN	1 PLN = 0.1526 LVL

Aug 2024

Tarih	LVL-PLN	PLN-LVL
01 Ağu 2024	1 LVL = 6.584 PLN	1 PLN = 0.1519 LVL
02 Ağu 2024	1 LVL = 6.5448 PLN	1 PLN = 0.1528 LVL
03 Ağu 2024	1 LVL = 6.4988 PLN	1 PLN = 0.1539 LVL
04 Ağu 2024	1 LVL = 6.4876 PLN	1 PLN = 0.1541 LVL
05 Ağu 2024	1 LVL = 6.4973 PLN	1 PLN = 0.1539 LVL
06 Ağu 2024	1 LVL = 6.5303 PLN	1 PLN = 0.1531 LVL
07 Ağu 2024	1 LVL = 6.5348 PLN	1 PLN = 0.153 LVL
08 Ağu 2024	1 LVL = 6.5311 PLN	1 PLN = 0.1531 LVL
09 Ağu 2024	1 LVL = 6.5493 PLN	1 PLN = 0.1527 LVL
10 Ağu 2024	1 LVL = 6.5445 PLN	1 PLN = 0.1528 LVL
11 Ağu 2024	1 LVL = 6.5415 PLN	1 PLN = 0.1529 LVL
12 Ağu 2024	1 LVL = 6.5161 PLN	1 PLN = 0.1535 LVL
13 Ağu 2024	1 LVL = 6.4893 PLN	1 PLN = 0.1541 LVL
14 Ağu 2024	1 LVL = 6.4462 PLN	1 PLN = 0.1551 LVL
15 Ağu 2024	1 LVL = 6.4281 PLN	1 PLN = 0.1556 LVL
16 Ağu 2024	1 LVL = 6.423 PLN	1 PLN = 0.1557 LVL
17 Ağu 2024	1 LVL = 6.3931 PLN	1 PLN = 0.1564 LVL
18 Ağu 2024	1 LVL = 6.3931 PLN	1 PLN = 0.1564 LVL
19 Ağu 2024	1 LVL = 6.3908 PLN	1 PLN = 0.1565 LVL
20 Ağu 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1573 LVL
21 Ağu 2024	1 LVL = 6.374 PLN	1 PLN = 0.1569 LVL
22 Ağu 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1573 LVL
23 Ağu 2024	1 LVL = 6.3563 PLN	1 PLN = 0.1573 LVL
24 Ağu 2024	1 LVL = 6.2995 PLN	1 PLN = 0.1587 LVL
25 Ağu 2024	1 LVL = 6.3061 PLN	1 PLN = 0.1586 LVL
26 Ağu 2024	1 LVL = 6.3397 PLN	1 PLN = 0.1577 LVL
27 Ağu 2024	1 LVL = 6.3385 PLN	1 PLN = 0.1578 LVL
28 Ağu 2024	1 LVL = 6.3954 PLN	1 PLN = 0.1564 LVL
29 Ağu 2024	1 LVL = 6.3898 PLN	1 PLN = 0.1565 LVL
30 Ağu 2024	1 LVL = 6.3765 PLN	1 PLN = 0.1568 LVL
31 Ağu 2024	1 LVL = 6.4079 PLN	1 PLN = 0.1561 LVL

Sep 2024

Tarih	LVL-PLN	PLN-LVL
01 Eyl 2024	1 LVL = 6.4089 PLN	1 PLN = 0.156 LVL
02 Eyl 2024	1 LVL = 6.3894 PLN	1 PLN = 0.1565 LVL
03 Eyl 2024	1 LVL = 6.4073 PLN	1 PLN = 0.1561 LVL
04 Eyl 2024	1 LVL = 6.4012 PLN	1 PLN = 0.1562 LVL
05 Eyl 2024	1 LVL = 6.3556 PLN	1 PLN = 0.1573 LVL
06 Eyl 2024	1 LVL = 6.3728 PLN	1 PLN = 0.1569 LVL
07 Eyl 2024	1 LVL = 6.3872 PLN	1 PLN = 0.1566 LVL
08 Eyl 2024	1 LVL = 6.3895 PLN	1 PLN = 0.1565 LVL
09 Eyl 2024	1 LVL = 6.4072 PLN	1 PLN = 0.1561 LVL
10 Eyl 2024	1 LVL = 6.4183 PLN	1 PLN = 0.1558 LVL
11 Eyl 2024	1 LVL = 6.417 PLN	1 PLN = 0.1558 LVL
12 Eyl 2024	1 LVL = 6.4514 PLN	1 PLN = 0.155 LVL
13 Eyl 2024	1 LVL = 6.3992 PLN	1 PLN = 0.1563 LVL
14 Eyl 2024	1 LVL = 6.3903 PLN	1 PLN = 0.1565 LVL
15 Eyl 2024	1 LVL = 6.3903 PLN	1 PLN = 0.1565 LVL
16 Eyl 2024	1 LVL = 6.3446 PLN	1 PLN = 0.1576 LVL
17 Eyl 2024	1 LVL = 6.3348 PLN	1 PLN = 0.1579 LVL
18 Eyl 2024	1 LVL = 6.3462 PLN	1 PLN = 0.1576 LVL
19 Eyl 2024	1 LVL = 6.3229 PLN	1 PLN = 0.1582 LVL
20 Eyl 2024	1 LVL = 6.331 PLN	1 PLN = 0.158 LVL
21 Eyl 2024	1 LVL = 6.324 PLN	1 PLN = 0.1581 LVL
22 Eyl 2024	1 LVL = 6.324 PLN	1 PLN = 0.1581 LVL
23 Eyl 2024	1 LVL = 6.3593 PLN	1 PLN = 0.1572 LVL
24 Eyl 2024	1 LVL = 6.3337 PLN	1 PLN = 0.1579 LVL
25 Eyl 2024	1 LVL = 6.2968 PLN	1 PLN = 0.1588 LVL
26 Eyl 2024	1 LVL = 6.3249 PLN	1 PLN = 0.1581 LVL
27 Eyl 2024	1 LVL = 6.333 PLN	1 PLN = 0.1579 LVL
28 Eyl 2024	1 LVL = 6.3326 PLN	1 PLN = 0.1579 LVL
29 Eyl 2024	1 LVL = 6.3326 PLN	1 PLN = 0.1579 LVL
30 Eyl 2024	1 LVL = 6.3205 PLN	1 PLN = 0.1582 LVL

Oct 2024

Tarih	LVL-PLN	PLN-LVL
01 Eki 2024	1 LVL = 6.3919 PLN	1 PLN = 0.1564 LVL
02 Eki 2024	1 LVL = 6.411 PLN	1 PLN = 0.156 LVL
03 Eki 2024	1 LVL = 6.4487 PLN	1 PLN = 0.1551 LVL
04 Eki 2024	1 LVL = 6.4685 PLN	1 PLN = 0.1546 LVL
05 Eki 2024	1 LVL = 6.5 PLN	1 PLN = 0.1538 LVL
06 Eki 2024	1 LVL = 6.5 PLN	1 PLN = 0.1538 LVL
07 Eki 2024	1 LVL = 6.5051 PLN	1 PLN = 0.1537 LVL
08 Eki 2024	1 LVL = 6.4875 PLN	1 PLN = 0.1541 LVL
09 Eki 2024	1 LVL = 6.4864 PLN	1 PLN = 0.1542 LVL
10 Eki 2024	1 LVL = 6.5097 PLN	1 PLN = 0.1536 LVL
11 Eki 2024	1 LVL = 6.4839 PLN	1 PLN = 0.1542 LVL
12 Eki 2024	1 LVL = 6.4843 PLN	1 PLN = 0.1542 LVL
13 Eki 2024	1 LVL = 6.4843 PLN	1 PLN = 0.1542 LVL
14 Eki 2024	1 LVL = 6.4971 PLN	1 PLN = 0.1539 LVL
15 Eki 2024	1 LVL = 6.5105 PLN	1 PLN = 0.1536 LVL
16 Eki 2024	1 LVL = 6.524 PLN	1 PLN = 0.1533 LVL
17 Eki 2024	1 LVL = 6.5627 PLN	1 PLN = 0.1524 LVL
18 Eki 2024	1 LVL = 6.5642 PLN	1 PLN = 0.1523 LVL
19 Eki 2024	1 LVL = 6.5454 PLN	1 PLN = 0.1528 LVL
20 Eki 2024	1 LVL = 6.561 PLN	1 PLN = 0.1524 LVL
21 Eki 2024	1 LVL = 6.5754 PLN	1 PLN = 0.1521 LVL
22 Eki 2024	1 LVL = 6.5963 PLN	1 PLN = 0.1516 LVL
23 Eki 2024	1 LVL = 6.6709 PLN	1 PLN = 0.1499 LVL
24 Eki 2024	1 LVL = 6.6492 PLN	1 PLN = 0.1504 LVL
25 Eki 2024	1 LVL = 6.6414 PLN	1 PLN = 0.1506 LVL
26 Eki 2024	1 LVL = 6.6398 PLN	1 PLN = 0.1506 LVL
27 Eki 2024	1 LVL = 6.6398 PLN	1 PLN = 0.1506 LVL
28 Eki 2024	1 LVL = 6.6469 PLN	1 PLN = 0.1504 LVL
29 Eki 2024	1 LVL = 6.6692 PLN	1 PLN = 0.1499 LVL
30 Eki 2024	1 LVL = 6.6432 PLN	1 PLN = 0.1505 LVL
31 Eki 2024	1 LVL = 6.61 PLN	1 PLN = 0.1513 LVL

Nov 2024

Tarih	LVL-PLN	PLN-LVL
01 Kas 2024	1 LVL = 6.6197 PLN	1 PLN = 0.1511 LVL
02 Kas 2024	1 LVL = 6.657 PLN	1 PLN = 0.1502 LVL
03 Kas 2024	1 LVL = 6.6225 PLN	1 PLN = 0.151 LVL
04 Kas 2024	1 LVL = 6.5821 PLN	1 PLN = 0.1519 LVL
05 Kas 2024	1 LVL = 6.6131 PLN	1 PLN = 0.1512 LVL
06 Kas 2024	1 LVL = 6.7175 PLN	1 PLN = 0.1489 LVL
07 Kas 2024	1 LVL = 6.6292 PLN	1 PLN = 0.1508 LVL
08 Kas 2024	1 LVL = 6.6418 PLN	1 PLN = 0.1506 LVL
09 Kas 2024	1 LVL = 6.6696 PLN	1 PLN = 0.1499 LVL

LVL-PLN ve PLN-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler