currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-PKR ve PKR-LVL döviz kurları - 2026

LVL-PKR ve PKR-LVL döviz kurları - 2026

LVL-PKR ve PKR-LVL döviz kurları

2026 yılı için LVL-PKR ve PKR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 461,6029 PKR
1 PKR = 0,0022 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-PKRPKR-LVL
01 Oca 2026 1 LVL = 463.2772 PKR 1 PKR = 0.0022 LVL
02 Oca 2026 1 LVL = 462.9369 PKR 1 PKR = 0.0022 LVL
03 Oca 2026 1 LVL = 462.7334 PKR 1 PKR = 0.0022 LVL
04 Oca 2026 1 LVL = 462.7334 PKR 1 PKR = 0.0022 LVL
05 Oca 2026 1 LVL = 463.0497 PKR 1 PKR = 0.0022 LVL
06 Oca 2026 1 LVL = 462.6549 PKR 1 PKR = 0.0022 LVL
07 Oca 2026 1 LVL = 467.5288 PKR 1 PKR = 0.0021 LVL
08 Oca 2026 1 LVL = 467.4622 PKR 1 PKR = 0.0021 LVL
09 Oca 2026 1 LVL = 462.8654 PKR 1 PKR = 0.0022 LVL
10 Oca 2026 1 LVL = 462.8942 PKR 1 PKR = 0.0022 LVL
11 Oca 2026 1 LVL = 463.1475 PKR 1 PKR = 0.0022 LVL
12 Oca 2026 1 LVL = 462.5612 PKR 1 PKR = 0.0022 LVL
13 Oca 2026 1 LVL = 462.8267 PKR 1 PKR = 0.0022 LVL
14 Oca 2026 1 LVL = 462.6403 PKR 1 PKR = 0.0022 LVL
15 Oca 2026 1 LVL = 462.5404 PKR 1 PKR = 0.0022 LVL
16 Oca 2026 1 LVL = 462.6338 PKR 1 PKR = 0.0022 LVL
17 Oca 2026 1 LVL = 463.2357 PKR 1 PKR = 0.0022 LVL
18 Oca 2026 1 LVL = 463.2357 PKR 1 PKR = 0.0022 LVL
19 Oca 2026 1 LVL = 462.4467 PKR 1 PKR = 0.0022 LVL
20 Oca 2026 1 LVL = 462.2916 PKR 1 PKR = 0.0022 LVL
21 Oca 2026 1 LVL = 462.2583 PKR 1 PKR = 0.0022 LVL
22 Oca 2026 1 LVL = 462.4609 PKR 1 PKR = 0.0022 LVL
23 Oca 2026 1 LVL = 462.4056 PKR 1 PKR = 0.0022 LVL
24 Oca 2026 1 LVL = 459.0047 PKR 1 PKR = 0.0022 LVL
25 Oca 2026 1 LVL = 459.0047 PKR 1 PKR = 0.0022 LVL
26 Oca 2026 1 LVL = 462.9817 PKR 1 PKR = 0.0022 LVL
27 Oca 2026 1 LVL = 462.273 PKR 1 PKR = 0.0022 LVL
28 Oca 2026 1 LVL = 462.2472 PKR 1 PKR = 0.0022 LVL
29 Oca 2026 1 LVL = 462.7361 PKR 1 PKR = 0.0022 LVL
30 Oca 2026 1 LVL = 462.5945 PKR 1 PKR = 0.0022 LVL
31 Oca 2026 1 LVL = 463.0179 PKR 1 PKR = 0.0022 LVL

Feb 2026

TarihLVL-PKRPKR-LVL
01 Şub 2026 1 LVL = 466.2138 PKR 1 PKR = 0.0021 LVL
02 Şub 2026 1 LVL = 463.2594 PKR 1 PKR = 0.0022 LVL
03 Şub 2026 1 LVL = 462.1422 PKR 1 PKR = 0.0022 LVL
04 Şub 2026 1 LVL = 462.1449 PKR 1 PKR = 0.0022 LVL
05 Şub 2026 1 LVL = 463.0211 PKR 1 PKR = 0.0022 LVL
06 Şub 2026 1 LVL = 462.289 PKR 1 PKR = 0.0022 LVL
07 Şub 2026 1 LVL = 460.93 PKR 1 PKR = 0.0022 LVL
08 Şub 2026 1 LVL = 460.93 PKR 1 PKR = 0.0022 LVL
09 Şub 2026 1 LVL = 461.9841 PKR 1 PKR = 0.0022 LVL
10 Şub 2026 1 LVL = 462.3415 PKR 1 PKR = 0.0022 LVL
11 Şub 2026 1 LVL = 464.067 PKR 1 PKR = 0.0022 LVL
12 Şub 2026 1 LVL = 462.5532 PKR 1 PKR = 0.0022 LVL
13 Şub 2026 1 LVL = 462.3971 PKR 1 PKR = 0.0022 LVL
14 Şub 2026 1 LVL = 461.8961 PKR 1 PKR = 0.0022 LVL
15 Şub 2026 1 LVL = 461.8961 PKR 1 PKR = 0.0022 LVL
16 Şub 2026 1 LVL = 462.3055 PKR 1 PKR = 0.0022 LVL
17 Şub 2026 1 LVL = 462.3243 PKR 1 PKR = 0.0022 LVL
18 Şub 2026 1 LVL = 461.9008 PKR 1 PKR = 0.0022 LVL
19 Şub 2026 1 LVL = 462.4828 PKR 1 PKR = 0.0022 LVL
20 Şub 2026 1 LVL = 462.1006 PKR 1 PKR = 0.0022 LVL
21 Şub 2026 1 LVL = 460.9972 PKR 1 PKR = 0.0022 LVL
22 Şub 2026 1 LVL = 460.9972 PKR 1 PKR = 0.0022 LVL
23 Şub 2026 1 LVL = 461.4554 PKR 1 PKR = 0.0022 LVL
24 Şub 2026 1 LVL = 462.3124 PKR 1 PKR = 0.0022 LVL
25 Şub 2026 1 LVL = 461.8769 PKR 1 PKR = 0.0022 LVL
26 Şub 2026 1 LVL = 461.9201 PKR 1 PKR = 0.0022 LVL
27 Şub 2026 1 LVL = 461.8441 PKR 1 PKR = 0.0022 LVL
28 Şub 2026 1 LVL = 461.3147 PKR 1 PKR = 0.0022 LVL

Mar 2026

TarihLVL-PKRPKR-LVL
01 Mar 2026 1 LVL = 461.3147 PKR 1 PKR = 0.0022 LVL
02 Mar 2026 1 LVL = 462.5962 PKR 1 PKR = 0.0022 LVL
03 Mar 2026 1 LVL = 461.8878 PKR 1 PKR = 0.0022 LVL
04 Mar 2026 1 LVL = 461.7848 PKR 1 PKR = 0.0022 LVL
05 Mar 2026 1 LVL = 461.9443 PKR 1 PKR = 0.0022 LVL
06 Mar 2026 1 LVL = 461.8169 PKR 1 PKR = 0.0022 LVL
07 Mar 2026 1 LVL = 459.3199 PKR 1 PKR = 0.0022 LVL
08 Mar 2026 1 LVL = 459.3199 PKR 1 PKR = 0.0022 LVL
09 Mar 2026 1 LVL = 464.8214 PKR 1 PKR = 0.0022 LVL
10 Mar 2026 1 LVL = 462.2691 PKR 1 PKR = 0.0022 LVL
11 Mar 2026 1 LVL = 461.8323 PKR 1 PKR = 0.0022 LVL
12 Mar 2026 1 LVL = 462.3217 PKR 1 PKR = 0.0022 LVL
13 Mar 2026 1 LVL = 461.7333 PKR 1 PKR = 0.0022 LVL
14 Mar 2026 1 LVL = 461.5721 PKR 1 PKR = 0.0022 LVL
15 Mar 2026 1 LVL = 461.5721 PKR 1 PKR = 0.0022 LVL
16 Mar 2026 1 LVL = 461.7234 PKR 1 PKR = 0.0022 LVL
17 Mar 2026 1 LVL = 461.186 PKR 1 PKR = 0.0022 LVL
18 Mar 2026 1 LVL = 462.5122 PKR 1 PKR = 0.0022 LVL
19 Mar 2026 1 LVL = 461.9046 PKR 1 PKR = 0.0022 LVL
20 Mar 2026 1 LVL = 461.4494 PKR 1 PKR = 0.0022 LVL
21 Mar 2026 1 LVL = 460.78 PKR 1 PKR = 0.0022 LVL
22 Mar 2026 1 LVL = 460.78 PKR 1 PKR = 0.0022 LVL
23 Mar 2026 1 LVL = 460.7971 PKR 1 PKR = 0.0022 LVL
24 Mar 2026 1 LVL = 461.9784 PKR 1 PKR = 0.0022 LVL
25 Mar 2026 1 LVL = 461.6658 PKR 1 PKR = 0.0022 LVL
26 Mar 2026 1 LVL = 461.1355 PKR 1 PKR = 0.0022 LVL
27 Mar 2026 1 LVL = 461.4494 PKR 1 PKR = 0.0022 LVL
28 Mar 2026 1 LVL = 461.5772 PKR 1 PKR = 0.0022 LVL
29 Mar 2026 1 LVL = 459.8921 PKR 1 PKR = 0.0022 LVL
30 Mar 2026 1 LVL = 461.3279 PKR 1 PKR = 0.0022 LVL
31 Mar 2026 1 LVL = 461.1806 PKR 1 PKR = 0.0022 LVL

Apr 2026

TarihLVL-PKRPKR-LVL
01 Nis 2026 1 LVL = 461.1659 PKR 1 PKR = 0.0022 LVL
02 Nis 2026 1 LVL = 461.3485 PKR 1 PKR = 0.0022 LVL
03 Nis 2026 1 LVL = 460.2484 PKR 1 PKR = 0.0022 LVL
04 Nis 2026 1 LVL = 460.2485 PKR 1 PKR = 0.0022 LVL
05 Nis 2026 1 LVL = 460.2485 PKR 1 PKR = 0.0022 LVL
06 Nis 2026 1 LVL = 460.2492 PKR 1 PKR = 0.0022 LVL
07 Nis 2026 1 LVL = 464.8823 PKR 1 PKR = 0.0022 LVL
08 Nis 2026 1 LVL = 460.9191 PKR 1 PKR = 0.0022 LVL
09 Nis 2026 1 LVL = 460.8224 PKR 1 PKR = 0.0022 LVL
10 Nis 2026 1 LVL = 460.9505 PKR 1 PKR = 0.0022 LVL
11 Nis 2026 1 LVL = 460.4238 PKR 1 PKR = 0.0022 LVL
12 Nis 2026 1 LVL = 460.4238 PKR 1 PKR = 0.0022 LVL
13 Nis 2026 1 LVL = 460.9148 PKR 1 PKR = 0.0022 LVL
14 Nis 2026 1 LVL = 460.9878 PKR 1 PKR = 0.0022 LVL
15 Nis 2026 1 LVL = 461.0128 PKR 1 PKR = 0.0022 LVL
16 Nis 2026 1 LVL = 460.7866 PKR 1 PKR = 0.0022 LVL
17 Nis 2026 1 LVL = 460.848 PKR 1 PKR = 0.0022 LVL
18 Nis 2026 1 LVL = 461.7342 PKR 1 PKR = 0.0022 LVL
19 Nis 2026 1 LVL = 461.7342 PKR 1 PKR = 0.0022 LVL
20 Nis 2026 1 LVL = 460.8531 PKR 1 PKR = 0.0022 LVL
21 Nis 2026 1 LVL = 460.9355 PKR 1 PKR = 0.0022 LVL
22 Nis 2026 1 LVL = 461.0925 PKR 1 PKR = 0.0022 LVL
23 Nis 2026 1 LVL = 462.4589 PKR 1 PKR = 0.0022 LVL
24 Nis 2026 1 LVL = 460.7627 PKR 1 PKR = 0.0022 LVL
25 Nis 2026 1 LVL = 460.1115 PKR 1 PKR = 0.0022 LVL
26 Nis 2026 1 LVL = 460.1115 PKR 1 PKR = 0.0022 LVL
27 Nis 2026 1 LVL = 460.9729 PKR 1 PKR = 0.0022 LVL
28 Nis 2026 1 LVL = 460.624 PKR 1 PKR = 0.0022 LVL
29 Nis 2026 1 LVL = 460.9352 PKR 1 PKR = 0.0022 LVL
30 Nis 2026 1 LVL = 460.8027 PKR 1 PKR = 0.0022 LVL

May 2026

TarihLVL-PKRPKR-LVL
01 May 2026 1 LVL = 460.828 PKR 1 PKR = 0.0022 LVL
02 May 2026 1 LVL = 460.8689 PKR 1 PKR = 0.0022 LVL
03 May 2026 1 LVL = 460.8689 PKR 1 PKR = 0.0022 LVL
04 May 2026 1 LVL = 460.7674 PKR 1 PKR = 0.0022 LVL
05 May 2026 1 LVL = 460.8713 PKR 1 PKR = 0.0022 LVL
06 May 2026 1 LVL = 460.7537 PKR 1 PKR = 0.0022 LVL
07 May 2026 1 LVL = 460.7767 PKR 1 PKR = 0.0022 LVL
08 May 2026 1 LVL = 460.6909 PKR 1 PKR = 0.0022 LVL
09 May 2026 1 LVL = 459.5193 PKR 1 PKR = 0.0022 LVL
10 May 2026 1 LVL = 459.5193 PKR 1 PKR = 0.0022 LVL
11 May 2026 1 LVL = 460.4006 PKR 1 PKR = 0.0022 LVL
12 May 2026 1 LVL = 460.5171 PKR 1 PKR = 0.0022 LVL
13 May 2026 1 LVL = 460.5357 PKR 1 PKR = 0.0022 LVL
14 May 2026 1 LVL = 460.5397 PKR 1 PKR = 0.0022 LVL
15 May 2026 1 LVL = 460.6494 PKR 1 PKR = 0.0022 LVL
16 May 2026 1 LVL = 461.356 PKR 1 PKR = 0.0022 LVL
17 May 2026 1 LVL = 461.356 PKR 1 PKR = 0.0022 LVL
18 May 2026 1 LVL = 460.3904 PKR 1 PKR = 0.0022 LVL
19 May 2026 1 LVL = 460.5147 PKR 1 PKR = 0.0022 LVL
20 May 2026 1 LVL = 460.6743 PKR 1 PKR = 0.0022 LVL
21 May 2026 1 LVL = 460.2371 PKR 1 PKR = 0.0022 LVL
22 May 2026 1 LVL = 460.4053 PKR 1 PKR = 0.0022 LVL
23 May 2026 1 LVL = 459.8145 PKR 1 PKR = 0.0022 LVL
24 May 2026 1 LVL = 459.8145 PKR 1 PKR = 0.0022 LVL
25 May 2026 1 LVL = 460.2695 PKR 1 PKR = 0.0022 LVL
26 May 2026 1 LVL = 460.2455 PKR 1 PKR = 0.0022 LVL
27 May 2026 1 LVL = 460.4709 PKR 1 PKR = 0.0022 LVL
28 May 2026 1 LVL = 460.3127 PKR 1 PKR = 0.0022 LVL
29 May 2026 1 LVL = 460.3422 PKR 1 PKR = 0.0022 LVL
30 May 2026 1 LVL = 460.4971 PKR 1 PKR = 0.0022 LVL

LVL-PKR ve PKR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats