> LVL-PKR ve PKR-LVL döviz kurları - 2025

LVL-PKR ve PKR-LVL döviz kurları - 2025

LVL-PKR ve PKR-LVL döviz kurları

2025 yılı için LVL-PKR ve PKR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 463,3851 PKR

1 PKR = 0,0022 LVL

1Y 2Y 3Y

LVL'den PKR'yePKR'den LVL'E

Jan 2025

Tarih	LVL-PKR	PKR-LVL
01 Oca 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 Oca 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 Oca 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 Oca 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 Oca 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 Oca 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 Oca 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 Oca 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 Oca 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 Oca 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 Oca 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 Oca 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 Oca 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 Oca 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 Oca 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 Oca 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 Oca 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 Oca 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 Oca 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 Oca 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 Oca 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 Oca 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 Oca 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 Oca 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 Oca 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 Oca 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 Oca 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 Oca 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 Oca 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 Oca 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 Oca 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Tarih	LVL-PKR	PKR-LVL
01 Şub 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 Şub 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 Şub 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 Şub 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 Şub 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 Şub 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 Şub 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 Şub 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 Şub 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 Şub 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 Şub 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 Şub 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 Şub 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 Şub 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 Şub 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 Şub 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 Şub 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 Şub 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 Şub 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 Şub 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 Şub 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 Şub 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 Şub 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 Şub 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 Şub 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 Şub 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 Şub 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 Şub 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Tarih	LVL-PKR	PKR-LVL
01 Mar 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 Mar 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 Mar 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 Mar 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 Mar 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 Mar 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 Mar 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 Mar 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 Mar 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 Mar 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 Mar 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 Mar 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 Mar 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 Mar 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 Mar 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 Mar 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 Mar 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 Mar 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 Mar 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 Mar 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 Mar 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 Mar 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 Mar 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 Mar 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 Mar 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 Mar 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 Mar 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 Mar 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 Mar 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 Mar 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 Mar 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Tarih	LVL-PKR	PKR-LVL
01 Nis 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 Nis 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 Nis 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 Nis 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 Nis 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 Nis 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 Nis 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 Nis 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 Nis 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 Nis 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 Nis 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 Nis 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 Nis 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 Nis 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 Nis 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 Nis 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 Nis 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 Nis 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 Nis 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 Nis 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 Nis 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 Nis 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 Nis 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 Nis 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 Nis 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 Nis 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL
27 Nis 2025	1 LVL = 464.4651 PKR	1 PKR = 0.0022 LVL
28 Nis 2025	1 LVL = 464.673 PKR	1 PKR = 0.0022 LVL
29 Nis 2025	1 LVL = 464.2806 PKR	1 PKR = 0.0022 LVL
30 Nis 2025	1 LVL = 464.3851 PKR	1 PKR = 0.0022 LVL

May 2025

Tarih	LVL-PKR	PKR-LVL
01 May 2025	1 LVL = 465.914 PKR	1 PKR = 0.0021 LVL
02 May 2025	1 LVL = 464.6617 PKR	1 PKR = 0.0022 LVL
03 May 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
04 May 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
05 May 2025	1 LVL = 465.1036 PKR	1 PKR = 0.0022 LVL
06 May 2025	1 LVL = 464.9674 PKR	1 PKR = 0.0022 LVL
07 May 2025	1 LVL = 465.157 PKR	1 PKR = 0.0021 LVL
08 May 2025	1 LVL = 464.8042 PKR	1 PKR = 0.0022 LVL
09 May 2025	1 LVL = 465.3949 PKR	1 PKR = 0.0021 LVL
10 May 2025	1 LVL = 464.8836 PKR	1 PKR = 0.0022 LVL
11 May 2025	1 LVL = 465.2233 PKR	1 PKR = 0.0021 LVL
12 May 2025	1 LVL = 464.4995 PKR	1 PKR = 0.0022 LVL
13 May 2025	1 LVL = 465.3348 PKR	1 PKR = 0.0021 LVL
14 May 2025	1 LVL = 466.1576 PKR	1 PKR = 0.0021 LVL
15 May 2025	1 LVL = 465.9296 PKR	1 PKR = 0.0021 LVL
16 May 2025	1 LVL = 465.3293 PKR	1 PKR = 0.0021 LVL
17 May 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
18 May 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
19 May 2025	1 LVL = 467.1635 PKR	1 PKR = 0.0021 LVL
20 May 2025	1 LVL = 467.2955 PKR	1 PKR = 0.0021 LVL
21 May 2025	1 LVL = 465.8896 PKR	1 PKR = 0.0021 LVL
22 May 2025	1 LVL = 465.6642 PKR	1 PKR = 0.0021 LVL
23 May 2025	1 LVL = 466.1141 PKR	1 PKR = 0.0021 LVL
24 May 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
25 May 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
26 May 2025	1 LVL = 466.2393 PKR	1 PKR = 0.0021 LVL
27 May 2025	1 LVL = 467.8052 PKR	1 PKR = 0.0021 LVL
28 May 2025	1 LVL = 467.7848 PKR	1 PKR = 0.0021 LVL
29 May 2025	1 LVL = 466.39 PKR	1 PKR = 0.0021 LVL
30 May 2025	1 LVL = 465.8086 PKR	1 PKR = 0.0021 LVL
31 May 2025	1 LVL = 465.8081 PKR	1 PKR = 0.0021 LVL

Jun 2025

Tarih	LVL-PKR	PKR-LVL
01 Haz 2025	1 LVL = 465.1781 PKR	1 PKR = 0.0021 LVL
02 Haz 2025	1 LVL = 465.7872 PKR	1 PKR = 0.0021 LVL
03 Haz 2025	1 LVL = 468.1308 PKR	1 PKR = 0.0021 LVL
04 Haz 2025	1 LVL = 466.202 PKR	1 PKR = 0.0021 LVL
05 Haz 2025	1 LVL = 466.4092 PKR	1 PKR = 0.0021 LVL
06 Haz 2025	1 LVL = 466.2998 PKR	1 PKR = 0.0021 LVL
07 Haz 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
08 Haz 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
09 Haz 2025	1 LVL = 466.431 PKR	1 PKR = 0.0021 LVL
10 Haz 2025	1 LVL = 466.1518 PKR	1 PKR = 0.0021 LVL
11 Haz 2025	1 LVL = 467.0078 PKR	1 PKR = 0.0021 LVL
12 Haz 2025	1 LVL = 466.0209 PKR	1 PKR = 0.0021 LVL
13 Haz 2025	1 LVL = 469.0591 PKR	1 PKR = 0.0021 LVL
14 Haz 2025	1 LVL = 466.6214 PKR	1 PKR = 0.0021 LVL

LVL-PKR ve PKR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler