> LVL-PHP ve PHP-LVL döviz kurları - 2026

LVL-PHP ve PHP-LVL döviz kurları - 2026

LVL-PHP ve PHP-LVL döviz kurları

2026 yılı için LVL-PHP ve PHP-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 98,7581 PHP

1 PHP = 0,0101 LVL

1Y 2Y 3Y

LVL'den PHP'yePHP'den LVL'E

Jan 2026

Tarih	LVL-PHP	PHP-LVL
01 Oca 2026	1 LVL = 97.3375 PHP	1 PHP = 0.0103 LVL
02 Oca 2026	1 LVL = 97.2823 PHP	1 PHP = 0.0103 LVL
03 Oca 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
04 Oca 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
05 Oca 2026	1 LVL = 97.7137 PHP	1 PHP = 0.0102 LVL
06 Oca 2026	1 LVL = 97.9025 PHP	1 PHP = 0.0102 LVL
07 Oca 2026	1 LVL = 98.1764 PHP	1 PHP = 0.0102 LVL
08 Oca 2026	1 LVL = 97.8309 PHP	1 PHP = 0.0102 LVL
09 Oca 2026	1 LVL = 98.0302 PHP	1 PHP = 0.0102 LVL
10 Oca 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
11 Oca 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
12 Oca 2026	1 LVL = 97.9749 PHP	1 PHP = 0.0102 LVL
13 Oca 2026	1 LVL = 103.9264 PHP	1 PHP = 0.0096 LVL
14 Oca 2026	1 LVL = 98.3857 PHP	1 PHP = 0.0102 LVL
15 Oca 2026	1 LVL = 98.3964 PHP	1 PHP = 0.0102 LVL
16 Oca 2026	1 LVL = 98.1972 PHP	1 PHP = 0.0102 LVL
17 Oca 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
18 Oca 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
19 Oca 2026	1 LVL = 98.2774 PHP	1 PHP = 0.0102 LVL
20 Oca 2026	1 LVL = 97.9426 PHP	1 PHP = 0.0102 LVL
21 Oca 2026	1 LVL = 97.8119 PHP	1 PHP = 0.0102 LVL
22 Oca 2026	1 LVL = 97.7095 PHP	1 PHP = 0.0102 LVL
23 Oca 2026	1 LVL = 97.6622 PHP	1 PHP = 0.0102 LVL
24 Oca 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
25 Oca 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
26 Oca 2026	1 LVL = 97.7631 PHP	1 PHP = 0.0102 LVL
27 Oca 2026	1 LVL = 97.5648 PHP	1 PHP = 0.0102 LVL
28 Oca 2026	1 LVL = 97.1408 PHP	1 PHP = 0.0103 LVL
29 Oca 2026	1 LVL = 97.5466 PHP	1 PHP = 0.0103 LVL
30 Oca 2026	1 LVL = 97.4036 PHP	1 PHP = 0.0103 LVL
31 Oca 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL

Feb 2026

Tarih	LVL-PHP	PHP-LVL
01 Şub 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL
02 Şub 2026	1 LVL = 97.3781 PHP	1 PHP = 0.0103 LVL
03 Şub 2026	1 LVL = 97.6715 PHP	1 PHP = 0.0102 LVL
04 Şub 2026	1 LVL = 97.526 PHP	1 PHP = 0.0103 LVL
05 Şub 2026	1 LVL = 97.1053 PHP	1 PHP = 0.0103 LVL
06 Şub 2026	1 LVL = 96.758 PHP	1 PHP = 0.0103 LVL
07 Şub 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
08 Şub 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
09 Şub 2026	1 LVL = 96.6771 PHP	1 PHP = 0.0103 LVL
10 Şub 2026	1 LVL = 96.7481 PHP	1 PHP = 0.0103 LVL
11 Şub 2026	1 LVL = 96.3266 PHP	1 PHP = 0.0104 LVL
12 Şub 2026	1 LVL = 95.905 PHP	1 PHP = 0.0104 LVL
13 Şub 2026	1 LVL = 95.7528 PHP	1 PHP = 0.0104 LVL
14 Şub 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
15 Şub 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
16 Şub 2026	1 LVL = 95.824 PHP	1 PHP = 0.0104 LVL
17 Şub 2026	1 LVL = 95.5727 PHP	1 PHP = 0.0105 LVL
18 Şub 2026	1 LVL = 95.6811 PHP	1 PHP = 0.0105 LVL
19 Şub 2026	1 LVL = 95.9944 PHP	1 PHP = 0.0104 LVL
20 Şub 2026	1 LVL = 96.1406 PHP	1 PHP = 0.0104 LVL
21 Şub 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
22 Şub 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
23 Şub 2026	1 LVL = 95.2635 PHP	1 PHP = 0.0105 LVL
24 Şub 2026	1 LVL = 95.489 PHP	1 PHP = 0.0105 LVL
25 Şub 2026	1 LVL = 95.1858 PHP	1 PHP = 0.0105 LVL
26 Şub 2026	1 LVL = 95.2554 PHP	1 PHP = 0.0105 LVL
27 Şub 2026	1 LVL = 95.419 PHP	1 PHP = 0.0105 LVL
28 Şub 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL

Mar 2026

Tarih	LVL-PHP	PHP-LVL
01 Mar 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL
02 Mar 2026	1 LVL = 96.2828 PHP	1 PHP = 0.0104 LVL
03 Mar 2026	1 LVL = 96.649 PHP	1 PHP = 0.0103 LVL
04 Mar 2026	1 LVL = 96.6498 PHP	1 PHP = 0.0103 LVL
05 Mar 2026	1 LVL = 96.8953 PHP	1 PHP = 0.0103 LVL
06 Mar 2026	1 LVL = 98.0211 PHP	1 PHP = 0.0102 LVL
07 Mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
08 Mar 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
09 Mar 2026	1 LVL = 98.3947 PHP	1 PHP = 0.0102 LVL
10 Mar 2026	1 LVL = 97.6854 PHP	1 PHP = 0.0102 LVL
11 Mar 2026	1 LVL = 97.9204 PHP	1 PHP = 0.0102 LVL
12 Mar 2026	1 LVL = 98.4136 PHP	1 PHP = 0.0102 LVL
13 Mar 2026	1 LVL = 98.5815 PHP	1 PHP = 0.0101 LVL
14 Mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
15 Mar 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
16 Mar 2026	1 LVL = 98.7983 PHP	1 PHP = 0.0101 LVL
17 Mar 2026	1 LVL = 98.5899 PHP	1 PHP = 0.0101 LVL
18 Mar 2026	1 LVL = 98.9377 PHP	1 PHP = 0.0101 LVL
19 Mar 2026	1 LVL = 99.5164 PHP	1 PHP = 0.01 LVL
20 Mar 2026	1 LVL = 99.0313 PHP	1 PHP = 0.0101 LVL
21 Mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
22 Mar 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
23 Mar 2026	1 LVL = 99.1249 PHP	1 PHP = 0.0101 LVL
24 Mar 2026	1 LVL = 99.1221 PHP	1 PHP = 0.0101 LVL
25 Mar 2026	1 LVL = 99.2511 PHP	1 PHP = 0.0101 LVL
26 Mar 2026	1 LVL = 99.4843 PHP	1 PHP = 0.0101 LVL
27 Mar 2026	1 LVL = 100.1335 PHP	1 PHP = 0.01 LVL
28 Mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
29 Mar 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
30 Mar 2026	1 LVL = 100.4198 PHP	1 PHP = 0.01 LVL
31 Mar 2026	1 LVL = 100.2595 PHP	1 PHP = 0.01 LVL

Apr 2026

Tarih	LVL-PHP	PHP-LVL
01 Nis 2026	1 LVL = 99.4898 PHP	1 PHP = 0.0101 LVL
02 Nis 2026	1 LVL = 100.3422 PHP	1 PHP = 0.01 LVL
03 Nis 2026	1 LVL = 99.5651 PHP	1 PHP = 0.01 LVL
04 Nis 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
05 Nis 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
06 Nis 2026	1 LVL = 99.3421 PHP	1 PHP = 0.0101 LVL
07 Nis 2026	1 LVL = 99.5891 PHP	1 PHP = 0.01 LVL
08 Nis 2026	1 LVL = 98.2807 PHP	1 PHP = 0.0102 LVL
09 Nis 2026	1 LVL = 98.9667 PHP	1 PHP = 0.0101 LVL
10 Nis 2026	1 LVL = 98.9642 PHP	1 PHP = 0.0101 LVL
11 Nis 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
12 Nis 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
13 Nis 2026	1 LVL = 99.4809 PHP	1 PHP = 0.0101 LVL
14 Nis 2026	1 LVL = 98.9427 PHP	1 PHP = 0.0101 LVL
15 Nis 2026	1 LVL = 99.3751 PHP	1 PHP = 0.0101 LVL
16 Nis 2026	1 LVL = 99.1527 PHP	1 PHP = 0.0101 LVL
17 Nis 2026	1 LVL = 99.3363 PHP	1 PHP = 0.0101 LVL
18 Nis 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
19 Nis 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
20 Nis 2026	1 LVL = 99.0346 PHP	1 PHP = 0.0101 LVL
21 Nis 2026	1 LVL = 98.9171 PHP	1 PHP = 0.0101 LVL
22 Nis 2026	1 LVL = 99.4594 PHP	1 PHP = 0.0101 LVL
23 Nis 2026	1 LVL = 99.9017 PHP	1 PHP = 0.01 LVL
24 Nis 2026	1 LVL = 100.3125 PHP	1 PHP = 0.01 LVL
25 Nis 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
26 Nis 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
27 Nis 2026	1 LVL = 100.4555 PHP	1 PHP = 0.01 LVL
28 Nis 2026	1 LVL = 101.3474 PHP	1 PHP = 0.0099 LVL
29 Nis 2026	1 LVL = 101.8913 PHP	1 PHP = 0.0098 LVL
30 Nis 2026	1 LVL = 101.3027 PHP	1 PHP = 0.0099 LVL

May 2026

Tarih	LVL-PHP	PHP-LVL
01 May 2026	1 LVL = 101.5524 PHP	1 PHP = 0.0098 LVL
02 May 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
03 May 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
04 May 2026	1 LVL = 101.9805 PHP	1 PHP = 0.0098 LVL
05 May 2026	1 LVL = 101.9136 PHP	1 PHP = 0.0098 LVL
06 May 2026	1 LVL = 100.1975 PHP	1 PHP = 0.01 LVL
07 May 2026	1 LVL = 99.7876 PHP	1 PHP = 0.01 LVL
08 May 2026	1 LVL = 99.9883 PHP	1 PHP = 0.01 LVL
09 May 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
10 May 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
11 May 2026	1 LVL = 100.9614 PHP	1 PHP = 0.0099 LVL
12 May 2026	1 LVL = 101.5921 PHP	1 PHP = 0.0098 LVL
13 May 2026	1 LVL = 101.4392 PHP	1 PHP = 0.0099 LVL
14 May 2026	1 LVL = 101.7407 PHP	1 PHP = 0.0098 LVL
15 May 2026	1 LVL = 101.9665 PHP	1 PHP = 0.0098 LVL
16 May 2026	1 LVL = 101.8499 PHP	1 PHP = 0.0098 LVL
17 May 2026	1 LVL = 101.8499 PHP	1 PHP = 0.0098 LVL
18 May 2026	1 LVL = 102.0633 PHP	1 PHP = 0.0098 LVL
19 May 2026	1 LVL = 102.05 PHP	1 PHP = 0.0098 LVL
20 May 2026	1 LVL = 101.9979 PHP	1 PHP = 0.0098 LVL
21 May 2026	1 LVL = 101.8318 PHP	1 PHP = 0.0098 LVL
22 May 2026	1 LVL = 101.9111 PHP	1 PHP = 0.0098 LVL
23 May 2026	1 LVL = 101.6285 PHP	1 PHP = 0.0098 LVL
24 May 2026	1 LVL = 101.6285 PHP	1 PHP = 0.0098 LVL
25 May 2026	1 LVL = 101.4184 PHP	1 PHP = 0.0099 LVL
26 May 2026	1 LVL = 101.7482 PHP	1 PHP = 0.0098 LVL
27 May 2026	1 LVL = 101.6085 PHP	1 PHP = 0.0098 LVL
28 May 2026	1 LVL = 101.7954 PHP	1 PHP = 0.0098 LVL
29 May 2026	1 LVL = 101.7886 PHP	1 PHP = 0.0098 LVL

LVL-PHP ve PHP-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler