> LVL-PHP ve PHP-LVL döviz kurları - 2025

LVL-PHP ve PHP-LVL döviz kurları - 2025

LVL-PHP ve PHP-LVL döviz kurları

2025 yılı için LVL-PHP ve PHP-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 94,453 PHP

1 PHP = 0,0106 LVL

1Y 2Y 3Y

LVL'den PHP'yePHP'den LVL'E

Jan 2025

Tarih	LVL-PHP	PHP-LVL
01 Oca 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 Oca 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 Oca 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 Oca 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 Oca 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 Oca 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 Oca 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 Oca 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 Oca 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 Oca 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 Oca 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 Oca 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 Oca 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 Oca 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 Oca 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 Oca 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 Oca 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 Oca 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 Oca 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 Oca 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 Oca 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 Oca 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 Oca 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 Oca 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 Oca 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 Oca 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 Oca 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 Oca 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 Oca 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 Oca 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 Oca 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Tarih	LVL-PHP	PHP-LVL
01 Şub 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 Şub 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 Şub 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 Şub 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 Şub 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 Şub 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 Şub 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 Şub 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 Şub 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 Şub 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 Şub 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 Şub 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 Şub 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 Şub 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 Şub 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 Şub 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 Şub 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 Şub 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 Şub 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 Şub 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 Şub 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 Şub 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 Şub 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 Şub 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 Şub 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 Şub 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 Şub 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 Şub 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Tarih	LVL-PHP	PHP-LVL
01 Mar 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 Mar 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 Mar 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 Mar 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 Mar 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 Mar 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 Mar 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 Mar 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 Mar 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 Mar 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 Mar 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 Mar 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 Mar 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 Mar 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 Mar 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 Mar 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 Mar 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 Mar 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 Mar 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 Mar 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 Mar 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 Mar 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 Mar 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 Mar 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 Mar 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 Mar 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 Mar 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 Mar 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 Mar 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 Mar 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 Mar 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Tarih	LVL-PHP	PHP-LVL
01 Nis 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 Nis 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 Nis 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 Nis 2025	1 LVL = 94.4024 PHP	1 PHP = 0.0106 LVL
05 Nis 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
06 Nis 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
07 Nis 2025	1 LVL = 94.8776 PHP	1 PHP = 0.0105 LVL
08 Nis 2025	1 LVL = 94.7783 PHP	1 PHP = 0.0106 LVL
09 Nis 2025	1 LVL = 94.9785 PHP	1 PHP = 0.0105 LVL
10 Nis 2025	1 LVL = 94.7494 PHP	1 PHP = 0.0106 LVL
11 Nis 2025	1 LVL = 94.8092 PHP	1 PHP = 0.0105 LVL
12 Nis 2025	1 LVL = 94.2386 PHP	1 PHP = 0.0106 LVL
13 Nis 2025	1 LVL = 94.209 PHP	1 PHP = 0.0106 LVL
14 Nis 2025	1 LVL = 94.5186 PHP	1 PHP = 0.0106 LVL
15 Nis 2025	1 LVL = 93.7328 PHP	1 PHP = 0.0107 LVL
16 Nis 2025	1 LVL = 93.77 PHP	1 PHP = 0.0107 LVL
17 Nis 2025	1 LVL = 93.7023 PHP	1 PHP = 0.0107 LVL
18 Nis 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
19 Nis 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
20 Nis 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
21 Nis 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
22 Nis 2025	1 LVL = 93.5815 PHP	1 PHP = 0.0107 LVL
23 Nis 2025	1 LVL = 93.4955 PHP	1 PHP = 0.0107 LVL
24 Nis 2025	1 LVL = 93.3393 PHP	1 PHP = 0.0107 LVL
25 Nis 2025	1 LVL = 93.0905 PHP	1 PHP = 0.0107 LVL
26 Nis 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
27 Nis 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
28 Nis 2025	1 LVL = 93.1698 PHP	1 PHP = 0.0107 LVL
29 Nis 2025	1 LVL = 92.7566 PHP	1 PHP = 0.0108 LVL
30 Nis 2025	1 LVL = 92.3738 PHP	1 PHP = 0.0108 LVL

May 2025

Tarih	LVL-PHP	PHP-LVL
01 May 2025	1 LVL = 92.3266 PHP	1 PHP = 0.0108 LVL
02 May 2025	1 LVL = 91.8547 PHP	1 PHP = 0.0109 LVL
03 May 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
04 May 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
05 May 2025	1 LVL = 92.0382 PHP	1 PHP = 0.0109 LVL
06 May 2025	1 LVL = 92.011 PHP	1 PHP = 0.0109 LVL
07 May 2025	1 LVL = 91.5571 PHP	1 PHP = 0.0109 LVL
08 May 2025	1 LVL = 91.982 PHP	1 PHP = 0.0109 LVL
09 May 2025	1 LVL = 91.71 PHP	1 PHP = 0.0109 LVL
10 May 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
11 May 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
12 May 2025	1 LVL = 92.1486 PHP	1 PHP = 0.0109 LVL
13 May 2025	1 LVL = 92.2225 PHP	1 PHP = 0.0108 LVL
14 May 2025	1 LVL = 92.3011 PHP	1 PHP = 0.0108 LVL
15 May 2025	1 LVL = 92.2779 PHP	1 PHP = 0.0108 LVL
16 May 2025	1 LVL = 92.0928 PHP	1 PHP = 0.0109 LVL
17 May 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
18 May 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
19 May 2025	1 LVL = 92.025 PHP	1 PHP = 0.0109 LVL
20 May 2025	1 LVL = 92.1672 PHP	1 PHP = 0.0108 LVL
21 May 2025	1 LVL = 91.9999 PHP	1 PHP = 0.0109 LVL
22 May 2025	1 LVL = 92.0234 PHP	1 PHP = 0.0109 LVL
23 May 2025	1 LVL = 91.5092 PHP	1 PHP = 0.0109 LVL
24 May 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
25 May 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
26 May 2025	1 LVL = 91.534 PHP	1 PHP = 0.0109 LVL
27 May 2025	1 LVL = 91.8307 PHP	1 PHP = 0.0109 LVL
28 May 2025	1 LVL = 91.7644 PHP	1 PHP = 0.0109 LVL
29 May 2025	1 LVL = 92.0786 PHP	1 PHP = 0.0109 LVL
30 May 2025	1 LVL = 92.1573 PHP	1 PHP = 0.0109 LVL
31 May 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL

Jun 2025

Tarih	LVL-PHP	PHP-LVL
01 Haz 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL
02 Haz 2025	1 LVL = 92.0481 PHP	1 PHP = 0.0109 LVL
03 Haz 2025	1 LVL = 92.0738 PHP	1 PHP = 0.0109 LVL
04 Haz 2025	1 LVL = 92.2126 PHP	1 PHP = 0.0108 LVL
05 Haz 2025	1 LVL = 91.9191 PHP	1 PHP = 0.0109 LVL
06 Haz 2025	1 LVL = 92.216 PHP	1 PHP = 0.0108 LVL
07 Haz 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
08 Haz 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
09 Haz 2025	1 LVL = 92.2771 PHP	1 PHP = 0.0108 LVL
10 Haz 2025	1 LVL = 92.3068 PHP	1 PHP = 0.0108 LVL
11 Haz 2025	1 LVL = 92.3432 PHP	1 PHP = 0.0108 LVL
12 Haz 2025	1 LVL = 92.1522 PHP	1 PHP = 0.0109 LVL
13 Haz 2025	1 LVL = 92.8821 PHP	1 PHP = 0.0108 LVL
14 Haz 2025	1 LVL = 92.7116 PHP	1 PHP = 0.0108 LVL

LVL-PHP ve PHP-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler