currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-PGK ve PGK-LVL döviz kurları - 2025

LVL-PGK ve PGK-LVL döviz kurları - 2025

LVL-PGK ve PGK-LVL döviz kurları

2025 yılı için LVL-PGK ve PGK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 6,7517 PGK
1 PGK = 0,1481 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-PGKPGK-LVL
01 Oca 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 Oca 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 Oca 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 Oca 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 Oca 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 Oca 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 Oca 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 Oca 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 Oca 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 Oca 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 Oca 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 Oca 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 Oca 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 Oca 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 Oca 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 Oca 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 Oca 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 Oca 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 Oca 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 Oca 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 Oca 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 Oca 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 Oca 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 Oca 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 Oca 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 Oca 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 Oca 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 Oca 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 Oca 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 Oca 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 Oca 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

TarihLVL-PGKPGK-LVL
01 Şub 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 Şub 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 Şub 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 Şub 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 Şub 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 Şub 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 Şub 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 Şub 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 Şub 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 Şub 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 Şub 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 Şub 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 Şub 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 Şub 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 Şub 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 Şub 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 Şub 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 Şub 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 Şub 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 Şub 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 Şub 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 Şub 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 Şub 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 Şub 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 Şub 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 Şub 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 Şub 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 Şub 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

TarihLVL-PGKPGK-LVL
01 Mar 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 Mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 Mar 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 Mar 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 Mar 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 Mar 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 Mar 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 Mar 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 Mar 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 Mar 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 Mar 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 Mar 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 Mar 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 Mar 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 Mar 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 Mar 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 Mar 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 Mar 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 Mar 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 Mar 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 Mar 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 Mar 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 Mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 Mar 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 Mar 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 Mar 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 Mar 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 Mar 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 Mar 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 Mar 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 Mar 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

TarihLVL-PGKPGK-LVL
01 Nis 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 Nis 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 Nis 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 Nis 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 Nis 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 Nis 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 Nis 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 Nis 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 Nis 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 Nis 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 Nis 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 Nis 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 Nis 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 Nis 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 Nis 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 Nis 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 Nis 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 Nis 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 Nis 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 Nis 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 Nis 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 Nis 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 Nis 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 Nis 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 Nis 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 Nis 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 Nis 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 Nis 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 Nis 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 Nis 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

TarihLVL-PGKPGK-LVL
01 May 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 May 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 May 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 May 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 May 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 May 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 May 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 May 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 May 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 May 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 May 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 May 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 May 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 May 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 May 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 May 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 May 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 May 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 May 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 May 2025 1 LVL = 6.8715 PGK 1 PGK = 0.1455 LVL
21 May 2025 1 LVL = 6.7751 PGK 1 PGK = 0.1476 LVL
22 May 2025 1 LVL = 6.7692 PGK 1 PGK = 0.1477 LVL
23 May 2025 1 LVL = 6.7798 PGK 1 PGK = 0.1475 LVL
24 May 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
25 May 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
26 May 2025 1 LVL = 6.7808 PGK 1 PGK = 0.1475 LVL
27 May 2025 1 LVL = 6.7832 PGK 1 PGK = 0.1474 LVL
28 May 2025 1 LVL = 6.8872 PGK 1 PGK = 0.1452 LVL
29 May 2025 1 LVL = 6.8888 PGK 1 PGK = 0.1452 LVL
30 May 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL
31 May 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL

Jun 2025

TarihLVL-PGKPGK-LVL
01 Haz 2025 1 LVL = 6.7747 PGK 1 PGK = 0.1476 LVL
02 Haz 2025 1 LVL = 6.7845 PGK 1 PGK = 0.1474 LVL
03 Haz 2025 1 LVL = 6.7954 PGK 1 PGK = 0.1472 LVL
04 Haz 2025 1 LVL = 6.8917 PGK 1 PGK = 0.1451 LVL
05 Haz 2025 1 LVL = 6.8963 PGK 1 PGK = 0.145 LVL
06 Haz 2025 1 LVL = 6.7953 PGK 1 PGK = 0.1472 LVL
07 Haz 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
08 Haz 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
09 Haz 2025 1 LVL = 6.8968 PGK 1 PGK = 0.145 LVL
10 Haz 2025 1 LVL = 6.8964 PGK 1 PGK = 0.145 LVL
11 Haz 2025 1 LVL = 6.8025 PGK 1 PGK = 0.147 LVL
12 Haz 2025 1 LVL = 6.9019 PGK 1 PGK = 0.1449 LVL
13 Haz 2025 1 LVL = 6.9116 PGK 1 PGK = 0.1447 LVL
14 Haz 2025 1 LVL = 6.8757 PGK 1 PGK = 0.1454 LVL

LVL-PGK ve PGK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats