> LVL-PEN ve PEN-LVL döviz kurları - 2024

LVL-PEN ve PEN-LVL döviz kurları - 2024

LVL-PEN ve PEN-LVL döviz kurları

2024 yılı için LVL-PEN ve PEN-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 6,202 PEN

1 PEN = 0,1612 LVL

1Y 2Y 3Y

LVL'den PEN'yePEN'den LVL'E

Jan 2024

Tarih	LVL-PEN	PEN-LVL
01 Oca 2024	1 LVL = 6.122 PEN	1 PEN = 0.1633 LVL
02 Oca 2024	1 LVL = 6.1278 PEN	1 PEN = 0.1632 LVL
03 Oca 2024	1 LVL = 6.1177 PEN	1 PEN = 0.1635 LVL
04 Oca 2024	1 LVL = 6.1245 PEN	1 PEN = 0.1633 LVL
05 Oca 2024	1 LVL = 6.1245 PEN	1 PEN = 0.1633 LVL
06 Oca 2024	1 LVL = 6.1005 PEN	1 PEN = 0.1639 LVL
07 Oca 2024	1 LVL = 6.1005 PEN	1 PEN = 0.1639 LVL
08 Oca 2024	1 LVL = 6.1101 PEN	1 PEN = 0.1637 LVL
09 Oca 2024	1 LVL = 6.1103 PEN	1 PEN = 0.1637 LVL
10 Oca 2024	1 LVL = 6.1337 PEN	1 PEN = 0.163 LVL
11 Oca 2024	1 LVL = 6.1182 PEN	1 PEN = 0.1634 LVL
12 Oca 2024	1 LVL = 6.1255 PEN	1 PEN = 0.1633 LVL
13 Oca 2024	1 LVL = 6.1136 PEN	1 PEN = 0.1636 LVL
14 Oca 2024	1 LVL = 6.1136 PEN	1 PEN = 0.1636 LVL
15 Oca 2024	1 LVL = 6.1125 PEN	1 PEN = 0.1636 LVL
16 Oca 2024	1 LVL = 6.1132 PEN	1 PEN = 0.1636 LVL
17 Oca 2024	1 LVL = 6.1568 PEN	1 PEN = 0.1624 LVL
18 Oca 2024	1 LVL = 6.1925 PEN	1 PEN = 0.1615 LVL
19 Oca 2024	1 LVL = 6.1892 PEN	1 PEN = 0.1616 LVL
20 Oca 2024	1 LVL = 6.1696 PEN	1 PEN = 0.1621 LVL
21 Oca 2024	1 LVL = 6.1696 PEN	1 PEN = 0.1621 LVL
22 Oca 2024	1 LVL = 6.1834 PEN	1 PEN = 0.1617 LVL
23 Oca 2024	1 LVL = 6.185 PEN	1 PEN = 0.1617 LVL
24 Oca 2024	1 LVL = 6.2318 PEN	1 PEN = 0.1605 LVL
25 Oca 2024	1 LVL = 6.2239 PEN	1 PEN = 0.1607 LVL
26 Oca 2024	1 LVL = 6.2288 PEN	1 PEN = 0.1605 LVL
27 Oca 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
28 Oca 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
29 Oca 2024	1 LVL = 6.2726 PEN	1 PEN = 0.1594 LVL
30 Oca 2024	1 LVL = 6.3032 PEN	1 PEN = 0.1586 LVL
31 Oca 2024	1 LVL = 6.31 PEN	1 PEN = 0.1585 LVL

Feb 2024

Tarih	LVL-PEN	PEN-LVL
01 Şub 2024	1 LVL = 6.2891 PEN	1 PEN = 0.159 LVL
02 Şub 2024	1 LVL = 6.2972 PEN	1 PEN = 0.1588 LVL
03 Şub 2024	1 LVL = 6.2921 PEN	1 PEN = 0.1589 LVL
04 Şub 2024	1 LVL = 6.2921 PEN	1 PEN = 0.1589 LVL
05 Şub 2024	1 LVL = 6.3349 PEN	1 PEN = 0.1579 LVL
06 Şub 2024	1 LVL = 6.3934 PEN	1 PEN = 0.1564 LVL
07 Şub 2024	1 LVL = 6.3896 PEN	1 PEN = 0.1565 LVL
08 Şub 2024	1 LVL = 6.3605 PEN	1 PEN = 0.1572 LVL
09 Şub 2024	1 LVL = 6.3699 PEN	1 PEN = 0.157 LVL
10 Şub 2024	1 LVL = 6.3647 PEN	1 PEN = 0.1571 LVL
11 Şub 2024	1 LVL = 6.3647 PEN	1 PEN = 0.1571 LVL
12 Şub 2024	1 LVL = 6.3898 PEN	1 PEN = 0.1565 LVL
13 Şub 2024	1 LVL = 6.3936 PEN	1 PEN = 0.1564 LVL
14 Şub 2024	1 LVL = 6.405 PEN	1 PEN = 0.1561 LVL
15 Şub 2024	1 LVL = 6.4048 PEN	1 PEN = 0.1561 LVL
16 Şub 2024	1 LVL = 6.365 PEN	1 PEN = 0.1571 LVL
17 Şub 2024	1 LVL = 6.3963 PEN	1 PEN = 0.1563 LVL
18 Şub 2024	1 LVL = 6.3626 PEN	1 PEN = 0.1572 LVL
19 Şub 2024	1 LVL = 6.3128 PEN	1 PEN = 0.1584 LVL
20 Şub 2024	1 LVL = 6.2815 PEN	1 PEN = 0.1592 LVL
21 Şub 2024	1 LVL = 6.257 PEN	1 PEN = 0.1598 LVL
22 Şub 2024	1 LVL = 6.2808 PEN	1 PEN = 0.1592 LVL
23 Şub 2024	1 LVL = 6.2672 PEN	1 PEN = 0.1596 LVL
24 Şub 2024	1 LVL = 6.2605 PEN	1 PEN = 0.1597 LVL
25 Şub 2024	1 LVL = 6.2605 PEN	1 PEN = 0.1597 LVL
26 Şub 2024	1 LVL = 6.2773 PEN	1 PEN = 0.1593 LVL
27 Şub 2024	1 LVL = 6.282 PEN	1 PEN = 0.1592 LVL
28 Şub 2024	1 LVL = 6.2632 PEN	1 PEN = 0.1597 LVL
29 Şub 2024	1 LVL = 6.2797 PEN	1 PEN = 0.1592 LVL

Mar 2024

Tarih	LVL-PEN	PEN-LVL
01 Mar 2024	1 LVL = 6.2484 PEN	1 PEN = 0.16 LVL
02 Mar 2024	1 LVL = 6.2305 PEN	1 PEN = 0.1605 LVL
03 Mar 2024	1 LVL = 6.2305 PEN	1 PEN = 0.1605 LVL
04 Mar 2024	1 LVL = 6.2381 PEN	1 PEN = 0.1603 LVL
05 Mar 2024	1 LVL = 6.2463 PEN	1 PEN = 0.1601 LVL
06 Mar 2024	1 LVL = 6.1932 PEN	1 PEN = 0.1615 LVL
07 Mar 2024	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
08 Mar 2024	1 LVL = 6.1368 PEN	1 PEN = 0.163 LVL
09 Mar 2024	1 LVL = 6.1287 PEN	1 PEN = 0.1632 LVL
10 Mar 2024	1 LVL = 6.1287 PEN	1 PEN = 0.1632 LVL
11 Mar 2024	1 LVL = 6.0983 PEN	1 PEN = 0.164 LVL
12 Mar 2024	1 LVL = 6.0999 PEN	1 PEN = 0.1639 LVL
13 Mar 2024	1 LVL = 6.103 PEN	1 PEN = 0.1639 LVL
14 Mar 2024	1 LVL = 6.0789 PEN	1 PEN = 0.1645 LVL
15 Mar 2024	1 LVL = 6.0962 PEN	1 PEN = 0.164 LVL
16 Mar 2024	1 LVL = 6.0977 PEN	1 PEN = 0.164 LVL
17 Mar 2024	1 LVL = 6.0977 PEN	1 PEN = 0.164 LVL
18 Mar 2024	1 LVL = 6.0944 PEN	1 PEN = 0.1641 LVL
19 Mar 2024	1 LVL = 6.1189 PEN	1 PEN = 0.1634 LVL
20 Mar 2024	1 LVL = 6.1195 PEN	1 PEN = 0.1634 LVL
21 Mar 2024	1 LVL = 6.1092 PEN	1 PEN = 0.1637 LVL
22 Mar 2024	1 LVL = 6.0962 PEN	1 PEN = 0.164 LVL
23 Mar 2024	1 LVL = 6.0721 PEN	1 PEN = 0.1647 LVL
24 Mar 2024	1 LVL = 6.0721 PEN	1 PEN = 0.1647 LVL
25 Mar 2024	1 LVL = 6.1224 PEN	1 PEN = 0.1633 LVL
26 Mar 2024	1 LVL = 6.1209 PEN	1 PEN = 0.1634 LVL
27 Mar 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
28 Mar 2024	1 LVL = 6.147 PEN	1 PEN = 0.1627 LVL
29 Mar 2024	1 LVL = 6.148 PEN	1 PEN = 0.1627 LVL
30 Mar 2024	1 LVL = 6.14 PEN	1 PEN = 0.1629 LVL
31 Mar 2024	1 LVL = 6.14 PEN	1 PEN = 0.1629 LVL

Apr 2024

Tarih	LVL-PEN	PEN-LVL
01 Nis 2024	1 LVL = 6.1455 PEN	1 PEN = 0.1627 LVL
02 Nis 2024	1 LVL = 6.1614 PEN	1 PEN = 0.1623 LVL
03 Nis 2024	1 LVL = 6.1397 PEN	1 PEN = 0.1629 LVL
04 Nis 2024	1 LVL = 6.0982 PEN	1 PEN = 0.164 LVL
05 Nis 2024	1 LVL = 6.0974 PEN	1 PEN = 0.164 LVL
06 Nis 2024	1 LVL = 6.0892 PEN	1 PEN = 0.1642 LVL
07 Nis 2024	1 LVL = 6.0892 PEN	1 PEN = 0.1642 LVL
08 Nis 2024	1 LVL = 6.0884 PEN	1 PEN = 0.1642 LVL
09 Nis 2024	1 LVL = 6.1023 PEN	1 PEN = 0.1639 LVL
10 Nis 2024	1 LVL = 6.1085 PEN	1 PEN = 0.1637 LVL
11 Nis 2024	1 LVL = 6.1477 PEN	1 PEN = 0.1627 LVL
12 Nis 2024	1 LVL = 6.1014 PEN	1 PEN = 0.1639 LVL
13 Nis 2024	1 LVL = 6.1263 PEN	1 PEN = 0.1632 LVL
14 Nis 2024	1 LVL = 6.0898 PEN	1 PEN = 0.1642 LVL
15 Nis 2024	1 LVL = 6.1237 PEN	1 PEN = 0.1633 LVL
16 Nis 2024	1 LVL = 6.1772 PEN	1 PEN = 0.1619 LVL
17 Nis 2024	1 LVL = 6.2154 PEN	1 PEN = 0.1609 LVL
18 Nis 2024	1 LVL = 6.1967 PEN	1 PEN = 0.1614 LVL
19 Nis 2024	1 LVL = 6.1688 PEN	1 PEN = 0.1621 LVL
20 Nis 2024	1 LVL = 6.1548 PEN	1 PEN = 0.1625 LVL
21 Nis 2024	1 LVL = 6.1548 PEN	1 PEN = 0.1625 LVL
22 Nis 2024	1 LVL = 6.097 PEN	1 PEN = 0.164 LVL
23 Nis 2024	1 LVL = 6.1091 PEN	1 PEN = 0.1637 LVL
24 Nis 2024	1 LVL = 6.1344 PEN	1 PEN = 0.163 LVL
25 Nis 2024	1 LVL = 6.1687 PEN	1 PEN = 0.1621 LVL
26 Nis 2024	1 LVL = 6.207 PEN	1 PEN = 0.1611 LVL
27 Nis 2024	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
28 Nis 2024	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
29 Nis 2024	1 LVL = 6.1861 PEN	1 PEN = 0.1617 LVL
30 Nis 2024	1 LVL = 6.1902 PEN	1 PEN = 0.1615 LVL

May 2024

Tarih	LVL-PEN	PEN-LVL
01 May 2024	1 LVL = 6.231 PEN	1 PEN = 0.1605 LVL
02 May 2024	1 LVL = 6.2111 PEN	1 PEN = 0.161 LVL
03 May 2024	1 LVL = 6.169 PEN	1 PEN = 0.1621 LVL
04 May 2024	1 LVL = 6.1543 PEN	1 PEN = 0.1625 LVL
05 May 2024	1 LVL = 6.1543 PEN	1 PEN = 0.1625 LVL
06 May 2024	1 LVL = 6.1627 PEN	1 PEN = 0.1623 LVL
07 May 2024	1 LVL = 6.1674 PEN	1 PEN = 0.1621 LVL
08 May 2024	1 LVL = 6.1591 PEN	1 PEN = 0.1624 LVL
09 May 2024	1 LVL = 6.1561 PEN	1 PEN = 0.1624 LVL
10 May 2024	1 LVL = 6.1012 PEN	1 PEN = 0.1639 LVL
11 May 2024	1 LVL = 6.1012 PEN	1 PEN = 0.1639 LVL
12 May 2024	1 LVL = 6.0959 PEN	1 PEN = 0.164 LVL
13 May 2024	1 LVL = 6.1413 PEN	1 PEN = 0.1628 LVL
14 May 2024	1 LVL = 6.163 PEN	1 PEN = 0.1623 LVL
15 May 2024	1 LVL = 6.1498 PEN	1 PEN = 0.1626 LVL
16 May 2024	1 LVL = 6.1452 PEN	1 PEN = 0.1627 LVL
17 May 2024	1 LVL = 6.1733 PEN	1 PEN = 0.162 LVL
18 May 2024	1 LVL = 6.1415 PEN	1 PEN = 0.1628 LVL
19 May 2024	1 LVL = 6.1415 PEN	1 PEN = 0.1628 LVL
20 May 2024	1 LVL = 6.184 PEN	1 PEN = 0.1617 LVL
21 May 2024	1 LVL = 6.1941 PEN	1 PEN = 0.1614 LVL
22 May 2024	1 LVL = 6.1766 PEN	1 PEN = 0.1619 LVL
23 May 2024	1 LVL = 6.1703 PEN	1 PEN = 0.1621 LVL
24 May 2024	1 LVL = 6.1832 PEN	1 PEN = 0.1617 LVL
25 May 2024	1 LVL = 6.1732 PEN	1 PEN = 0.162 LVL
26 May 2024	1 LVL = 6.1732 PEN	1 PEN = 0.162 LVL
27 May 2024	1 LVL = 6.1888 PEN	1 PEN = 0.1616 LVL
28 May 2024	1 LVL = 6.1919 PEN	1 PEN = 0.1615 LVL
29 May 2024	1 LVL = 6.208 PEN	1 PEN = 0.1611 LVL
30 May 2024	1 LVL = 6.2194 PEN	1 PEN = 0.1608 LVL
31 May 2024	1 LVL = 6.1986 PEN	1 PEN = 0.1613 LVL

Jun 2024

Tarih	LVL-PEN	PEN-LVL
01 Haz 2024	1 LVL = 6.1968 PEN	1 PEN = 0.1614 LVL
02 Haz 2024	1 LVL = 6.1968 PEN	1 PEN = 0.1614 LVL
03 Haz 2024	1 LVL = 6.1551 PEN	1 PEN = 0.1625 LVL
04 Haz 2024	1 LVL = 6.1661 PEN	1 PEN = 0.1622 LVL
05 Haz 2024	1 LVL = 6.1765 PEN	1 PEN = 0.1619 LVL
06 Haz 2024	1 LVL = 6.1911 PEN	1 PEN = 0.1615 LVL
07 Haz 2024	1 LVL = 6.2134 PEN	1 PEN = 0.1609 LVL
08 Haz 2024	1 LVL = 6.2552 PEN	1 PEN = 0.1599 LVL
09 Haz 2024	1 LVL = 6.2552 PEN	1 PEN = 0.1599 LVL
10 Haz 2024	1 LVL = 6.1982 PEN	1 PEN = 0.1613 LVL
11 Haz 2024	1 LVL = 6.263 PEN	1 PEN = 0.1597 LVL
12 Haz 2024	1 LVL = 6.2405 PEN	1 PEN = 0.1602 LVL
13 Haz 2024	1 LVL = 6.2394 PEN	1 PEN = 0.1603 LVL
14 Haz 2024	1 LVL = 6.2469 PEN	1 PEN = 0.1601 LVL
15 Haz 2024	1 LVL = 6.2334 PEN	1 PEN = 0.1604 LVL
16 Haz 2024	1 LVL = 6.2334 PEN	1 PEN = 0.1604 LVL
17 Haz 2024	1 LVL = 6.2336 PEN	1 PEN = 0.1604 LVL
18 Haz 2024	1 LVL = 6.2761 PEN	1 PEN = 0.1593 LVL
19 Haz 2024	1 LVL = 6.3031 PEN	1 PEN = 0.1587 LVL
20 Haz 2024	1 LVL = 6.3176 PEN	1 PEN = 0.1583 LVL
21 Haz 2024	1 LVL = 6.2901 PEN	1 PEN = 0.159 LVL
22 Haz 2024	1 LVL = 6.2781 PEN	1 PEN = 0.1593 LVL
23 Haz 2024	1 LVL = 6.2781 PEN	1 PEN = 0.1593 LVL
24 Haz 2024	1 LVL = 6.2919 PEN	1 PEN = 0.1589 LVL
25 Haz 2024	1 LVL = 6.3034 PEN	1 PEN = 0.1586 LVL
26 Haz 2024	1 LVL = 6.3096 PEN	1 PEN = 0.1585 LVL
27 Haz 2024	1 LVL = 6.3205 PEN	1 PEN = 0.1582 LVL
28 Haz 2024	1 LVL = 6.3399 PEN	1 PEN = 0.1577 LVL
29 Haz 2024	1 LVL = 6.3243 PEN	1 PEN = 0.1581 LVL
30 Haz 2024	1 LVL = 6.3335 PEN	1 PEN = 0.1579 LVL

Jul 2024

Tarih	LVL-PEN	PEN-LVL
01 Tem 2024	1 LVL = 6.3542 PEN	1 PEN = 0.1574 LVL
02 Tem 2024	1 LVL = 6.3478 PEN	1 PEN = 0.1575 LVL
03 Tem 2024	1 LVL = 6.3135 PEN	1 PEN = 0.1584 LVL
04 Tem 2024	1 LVL = 6.2903 PEN	1 PEN = 0.159 LVL
05 Tem 2024	1 LVL = 6.2722 PEN	1 PEN = 0.1594 LVL
06 Tem 2024	1 LVL = 6.2555 PEN	1 PEN = 0.1599 LVL
07 Tem 2024	1 LVL = 6.2555 PEN	1 PEN = 0.1599 LVL
08 Tem 2024	1 LVL = 6.272 PEN	1 PEN = 0.1594 LVL
09 Tem 2024	1 LVL = 6.2694 PEN	1 PEN = 0.1595 LVL
10 Tem 2024	1 LVL = 6.2583 PEN	1 PEN = 0.1598 LVL
11 Tem 2024	1 LVL = 6.2562 PEN	1 PEN = 0.1598 LVL
12 Tem 2024	1 LVL = 6.216 PEN	1 PEN = 0.1609 LVL
13 Tem 2024	1 LVL = 6.2284 PEN	1 PEN = 0.1606 LVL
14 Tem 2024	1 LVL = 6.1989 PEN	1 PEN = 0.1613 LVL
15 Tem 2024	1 LVL = 6.1612 PEN	1 PEN = 0.1623 LVL
16 Tem 2024	1 LVL = 6.1539 PEN	1 PEN = 0.1625 LVL
17 Tem 2024	1 LVL = 6.1402 PEN	1 PEN = 0.1629 LVL
18 Tem 2024	1 LVL = 6.1599 PEN	1 PEN = 0.1623 LVL
19 Tem 2024	1 LVL = 6.1883 PEN	1 PEN = 0.1616 LVL
20 Tem 2024	1 LVL = 6.1862 PEN	1 PEN = 0.1616 LVL
21 Tem 2024	1 LVL = 6.1862 PEN	1 PEN = 0.1616 LVL
22 Tem 2024	1 LVL = 6.1839 PEN	1 PEN = 0.1617 LVL
23 Tem 2024	1 LVL = 6.209 PEN	1 PEN = 0.1611 LVL
24 Tem 2024	1 LVL = 6.2147 PEN	1 PEN = 0.1609 LVL
25 Tem 2024	1 LVL = 6.1879 PEN	1 PEN = 0.1616 LVL
26 Tem 2024	1 LVL = 6.2133 PEN	1 PEN = 0.1609 LVL
27 Tem 2024	1 LVL = 6.2047 PEN	1 PEN = 0.1612 LVL
28 Tem 2024	1 LVL = 6.2047 PEN	1 PEN = 0.1612 LVL
29 Tem 2024	1 LVL = 6.1778 PEN	1 PEN = 0.1619 LVL
30 Tem 2024	1 LVL = 6.1817 PEN	1 PEN = 0.1618 LVL
31 Tem 2024	1 LVL = 6.1656 PEN	1 PEN = 0.1622 LVL

Aug 2024

Tarih	LVL-PEN	PEN-LVL
01 Ağu 2024	1 LVL = 6.1735 PEN	1 PEN = 0.162 LVL
02 Ağu 2024	1 LVL = 6.1842 PEN	1 PEN = 0.1617 LVL
03 Ağu 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
04 Ağu 2024	1 LVL = 6.1316 PEN	1 PEN = 0.1631 LVL
05 Ağu 2024	1 LVL = 6.1633 PEN	1 PEN = 0.1623 LVL
06 Ağu 2024	1 LVL = 6.159 PEN	1 PEN = 0.1624 LVL
07 Ağu 2024	1 LVL = 6.1553 PEN	1 PEN = 0.1625 LVL
08 Ağu 2024	1 LVL = 6.1808 PEN	1 PEN = 0.1618 LVL
09 Ağu 2024	1 LVL = 6.1637 PEN	1 PEN = 0.1622 LVL
10 Ağu 2024	1 LVL = 6.1685 PEN	1 PEN = 0.1621 LVL
11 Ağu 2024	1 LVL = 6.1566 PEN	1 PEN = 0.1624 LVL
12 Ağu 2024	1 LVL = 6.1671 PEN	1 PEN = 0.1622 LVL
13 Ağu 2024	1 LVL = 6.1903 PEN	1 PEN = 0.1615 LVL
14 Ağu 2024	1 LVL = 6.1938 PEN	1 PEN = 0.1615 LVL
15 Ağu 2024	1 LVL = 6.1797 PEN	1 PEN = 0.1618 LVL
16 Ağu 2024	1 LVL = 6.1909 PEN	1 PEN = 0.1615 LVL
17 Ağu 2024	1 LVL = 6.1668 PEN	1 PEN = 0.1622 LVL
18 Ağu 2024	1 LVL = 6.1668 PEN	1 PEN = 0.1622 LVL
19 Ağu 2024	1 LVL = 6.1745 PEN	1 PEN = 0.162 LVL
20 Ağu 2024	1 LVL = 6.1849 PEN	1 PEN = 0.1617 LVL
21 Ağu 2024	1 LVL = 6.2049 PEN	1 PEN = 0.1612 LVL
22 Ağu 2024	1 LVL = 6.2052 PEN	1 PEN = 0.1612 LVL
23 Ağu 2024	1 LVL = 6.1945 PEN	1 PEN = 0.1614 LVL
24 Ağu 2024	1 LVL = 6.1433 PEN	1 PEN = 0.1628 LVL
25 Ağu 2024	1 LVL = 6.1433 PEN	1 PEN = 0.1628 LVL
26 Ağu 2024	1 LVL = 6.1867 PEN	1 PEN = 0.1616 LVL
27 Ağu 2024	1 LVL = 6.1924 PEN	1 PEN = 0.1615 LVL
28 Ağu 2024	1 LVL = 6.1807 PEN	1 PEN = 0.1618 LVL
29 Ağu 2024	1 LVL = 6.1856 PEN	1 PEN = 0.1617 LVL
30 Ağu 2024	1 LVL = 6.1999 PEN	1 PEN = 0.1613 LVL
31 Ağu 2024	1 LVL = 6.1962 PEN	1 PEN = 0.1614 LVL

Sep 2024

Tarih	LVL-PEN	PEN-LVL
01 Eyl 2024	1 LVL = 6.2095 PEN	1 PEN = 0.161 LVL
02 Eyl 2024	1 LVL = 6.1962 PEN	1 PEN = 0.1614 LVL
03 Eyl 2024	1 LVL = 6.2325 PEN	1 PEN = 0.1604 LVL
04 Eyl 2024	1 LVL = 6.2683 PEN	1 PEN = 0.1595 LVL
05 Eyl 2024	1 LVL = 6.2593 PEN	1 PEN = 0.1598 LVL
06 Eyl 2024	1 LVL = 6.2717 PEN	1 PEN = 0.1594 LVL
07 Eyl 2024	1 LVL = 6.2779 PEN	1 PEN = 0.1593 LVL
08 Eyl 2024	1 LVL = 6.2779 PEN	1 PEN = 0.1593 LVL
09 Eyl 2024	1 LVL = 6.2838 PEN	1 PEN = 0.1591 LVL
10 Eyl 2024	1 LVL = 6.3113 PEN	1 PEN = 0.1584 LVL
11 Eyl 2024	1 LVL = 6.2942 PEN	1 PEN = 0.1589 LVL
12 Eyl 2024	1 LVL = 6.2546 PEN	1 PEN = 0.1599 LVL
13 Eyl 2024	1 LVL = 6.2347 PEN	1 PEN = 0.1604 LVL
14 Eyl 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
15 Eyl 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 Eyl 2024	1 LVL = 6.2529 PEN	1 PEN = 0.1599 LVL
17 Eyl 2024	1 LVL = 6.2541 PEN	1 PEN = 0.1599 LVL
18 Eyl 2024	1 LVL = 6.2061 PEN	1 PEN = 0.1611 LVL
19 Eyl 2024	1 LVL = 6.2156 PEN	1 PEN = 0.1609 LVL
20 Eyl 2024	1 LVL = 6.1983 PEN	1 PEN = 0.1613 LVL
21 Eyl 2024	1 LVL = 6.1868 PEN	1 PEN = 0.1616 LVL
22 Eyl 2024	1 LVL = 6.1868 PEN	1 PEN = 0.1616 LVL
23 Eyl 2024	1 LVL = 6.2097 PEN	1 PEN = 0.161 LVL
24 Eyl 2024	1 LVL = 6.2399 PEN	1 PEN = 0.1603 LVL
25 Eyl 2024	1 LVL = 6.2261 PEN	1 PEN = 0.1606 LVL
26 Eyl 2024	1 LVL = 6.2021 PEN	1 PEN = 0.1612 LVL
27 Eyl 2024	1 LVL = 6.1607 PEN	1 PEN = 0.1623 LVL
28 Eyl 2024	1 LVL = 6.198 PEN	1 PEN = 0.1613 LVL
29 Eyl 2024	1 LVL = 6.198 PEN	1 PEN = 0.1613 LVL
30 Eyl 2024	1 LVL = 6.1405 PEN	1 PEN = 0.1629 LVL

Oct 2024

Tarih	LVL-PEN	PEN-LVL
01 Eki 2024	1 LVL = 6.1233 PEN	1 PEN = 0.1633 LVL
02 Eki 2024	1 LVL = 6.1439 PEN	1 PEN = 0.1628 LVL
03 Eki 2024	1 LVL = 6.1607 PEN	1 PEN = 0.1623 LVL
04 Eki 2024	1 LVL = 6.1564 PEN	1 PEN = 0.1624 LVL
05 Eki 2024	1 LVL = 6.1838 PEN	1 PEN = 0.1617 LVL
06 Eki 2024	1 LVL = 6.1838 PEN	1 PEN = 0.1617 LVL
07 Eki 2024	1 LVL = 6.1555 PEN	1 PEN = 0.1625 LVL
08 Eki 2024	1 LVL = 6.1599 PEN	1 PEN = 0.1623 LVL
09 Eki 2024	1 LVL = 6.1589 PEN	1 PEN = 0.1624 LVL
10 Eki 2024	1 LVL = 6.1604 PEN	1 PEN = 0.1623 LVL
11 Eki 2024	1 LVL = 6.162 PEN	1 PEN = 0.1623 LVL
12 Eki 2024	1 LVL = 6.1505 PEN	1 PEN = 0.1626 LVL
13 Eki 2024	1 LVL = 6.2071 PEN	1 PEN = 0.1611 LVL
14 Eki 2024	1 LVL = 6.1596 PEN	1 PEN = 0.1623 LVL
15 Eki 2024	1 LVL = 6.2154 PEN	1 PEN = 0.1609 LVL
16 Eki 2024	1 LVL = 6.2339 PEN	1 PEN = 0.1604 LVL
17 Eki 2024	1 LVL = 6.2274 PEN	1 PEN = 0.1606 LVL
18 Eki 2024	1 LVL = 6.2311 PEN	1 PEN = 0.1605 LVL
19 Eki 2024	1 LVL = 6.2124 PEN	1 PEN = 0.161 LVL
20 Eki 2024	1 LVL = 6.2124 PEN	1 PEN = 0.161 LVL
21 Eki 2024	1 LVL = 6.2044 PEN	1 PEN = 0.1612 LVL
22 Eki 2024	1 LVL = 6.2267 PEN	1 PEN = 0.1606 LVL
23 Eki 2024	1 LVL = 6.1998 PEN	1 PEN = 0.1613 LVL
24 Eki 2024	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
25 Eki 2024	1 LVL = 6.2077 PEN	1 PEN = 0.1611 LVL
26 Eki 2024	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
27 Eki 2024	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
28 Eki 2024	1 LVL = 6.2271 PEN	1 PEN = 0.1606 LVL
29 Eki 2024	1 LVL = 6.2235 PEN	1 PEN = 0.1607 LVL
30 Eki 2024	1 LVL = 6.2399 PEN	1 PEN = 0.1603 LVL
31 Eki 2024	1 LVL = 6.2218 PEN	1 PEN = 0.1607 LVL

Nov 2024

Tarih	LVL-PEN	PEN-LVL
01 Kas 2024	1 LVL = 6.2411 PEN	1 PEN = 0.1602 LVL
02 Kas 2024	1 LVL = 6.24 PEN	1 PEN = 0.1603 LVL
03 Kas 2024	1 LVL = 6.2322 PEN	1 PEN = 0.1605 LVL
04 Kas 2024	1 LVL = 6.2439 PEN	1 PEN = 0.1602 LVL
05 Kas 2024	1 LVL = 6.2316 PEN	1 PEN = 0.1605 LVL
06 Kas 2024	1 LVL = 6.2373 PEN	1 PEN = 0.1603 LVL
07 Kas 2024	1 LVL = 6.2469 PEN	1 PEN = 0.1601 LVL
08 Kas 2024	1 LVL = 6.2042 PEN	1 PEN = 0.1612 LVL
09 Kas 2024	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL

LVL-PEN ve PEN-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler