> LVL-NZD ve NZD-LVL döviz kurları - 2026

LVL-NZD ve NZD-LVL döviz kurları - 2026

LVL-NZD ve NZD-LVL döviz kurları

2026 yılı için LVL-NZD ve NZD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 2,8117 NZD

1 NZD = 0,3557 LVL

1Y 2Y 3Y

LVL'den NZD'yeNZD'den LVL'E

Jan 2026

Tarih	LVL-NZD	NZD-LVL
01 Oca 2026	1 LVL = 2.8738 NZD	1 NZD = 0.348 LVL
02 Oca 2026	1 LVL = 2.8652 NZD	1 NZD = 0.349 LVL
03 Oca 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
04 Oca 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
05 Oca 2026	1 LVL = 2.8697 NZD	1 NZD = 0.3485 LVL
06 Oca 2026	1 LVL = 2.8558 NZD	1 NZD = 0.3502 LVL
07 Oca 2026	1 LVL = 2.857 NZD	1 NZD = 0.35 LVL
08 Oca 2026	1 LVL = 2.8755 NZD	1 NZD = 0.3478 LVL
09 Oca 2026	1 LVL = 2.8875 NZD	1 NZD = 0.3463 LVL
10 Oca 2026	1 LVL = 2.8836 NZD	1 NZD = 0.3468 LVL
11 Oca 2026	1 LVL = 2.8849 NZD	1 NZD = 0.3466 LVL
12 Oca 2026	1 LVL = 2.8713 NZD	1 NZD = 0.3483 LVL
13 Oca 2026	1 LVL = 2.8696 NZD	1 NZD = 0.3485 LVL
14 Oca 2026	1 LVL = 2.8787 NZD	1 NZD = 0.3474 LVL
15 Oca 2026	1 LVL = 2.8779 NZD	1 NZD = 0.3475 LVL
16 Oca 2026	1 LVL = 2.87 NZD	1 NZD = 0.3484 LVL
17 Oca 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
18 Oca 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
19 Oca 2026	1 LVL = 2.8574 NZD	1 NZD = 0.35 LVL
20 Oca 2026	1 LVL = 2.8338 NZD	1 NZD = 0.3529 LVL
21 Oca 2026	1 LVL = 2.8203 NZD	1 NZD = 0.3546 LVL
22 Oca 2026	1 LVL = 2.8118 NZD	1 NZD = 0.3556 LVL
23 Oca 2026	1 LVL = 2.7984 NZD	1 NZD = 0.3573 LVL
24 Oca 2026	1 LVL = 2.778 NZD	1 NZD = 0.36 LVL
25 Oca 2026	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
26 Oca 2026	1 LVL = 2.7718 NZD	1 NZD = 0.3608 LVL
27 Oca 2026	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
28 Oca 2026	1 LVL = 2.7386 NZD	1 NZD = 0.3651 LVL
29 Oca 2026	1 LVL = 2.7257 NZD	1 NZD = 0.3669 LVL
30 Oca 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
31 Oca 2026	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL

Feb 2026

Tarih	LVL-NZD	NZD-LVL
01 Şub 2026	1 LVL = 2.74 NZD	1 NZD = 0.365 LVL
02 Şub 2026	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
03 Şub 2026	1 LVL = 2.742 NZD	1 NZD = 0.3647 LVL
04 Şub 2026	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 Şub 2026	1 LVL = 2.7582 NZD	1 NZD = 0.3625 LVL
06 Şub 2026	1 LVL = 2.7589 NZD	1 NZD = 0.3625 LVL
07 Şub 2026	1 LVL = 2.7475 NZD	1 NZD = 0.364 LVL
08 Şub 2026	1 LVL = 2.7685 NZD	1 NZD = 0.3612 LVL
09 Şub 2026	1 LVL = 2.7427 NZD	1 NZD = 0.3646 LVL
10 Şub 2026	1 LVL = 2.7355 NZD	1 NZD = 0.3656 LVL
11 Şub 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
12 Şub 2026	1 LVL = 2.7247 NZD	1 NZD = 0.367 LVL
13 Şub 2026	1 LVL = 2.7448 NZD	1 NZD = 0.3643 LVL
14 Şub 2026	1 LVL = 2.7366 NZD	1 NZD = 0.3654 LVL
15 Şub 2026	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
16 Şub 2026	1 LVL = 2.7365 NZD	1 NZD = 0.3654 LVL
17 Şub 2026	1 LVL = 2.7412 NZD	1 NZD = 0.3648 LVL
18 Şub 2026	1 LVL = 2.7524 NZD	1 NZD = 0.3633 LVL
19 Şub 2026	1 LVL = 2.7692 NZD	1 NZD = 0.3611 LVL
20 Şub 2026	1 LVL = 2.7757 NZD	1 NZD = 0.3603 LVL
21 Şub 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
22 Şub 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
23 Şub 2026	1 LVL = 2.7727 NZD	1 NZD = 0.3607 LVL
24 Şub 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
25 Şub 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
26 Şub 2026	1 LVL = 2.7596 NZD	1 NZD = 0.3624 LVL
27 Şub 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL
28 Şub 2026	1 LVL = 2.7567 NZD	1 NZD = 0.3628 LVL

Mar 2026

Tarih	LVL-NZD	NZD-LVL
01 Mar 2026	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
02 Mar 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
03 Mar 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 Mar 2026	1 LVL = 2.7926 NZD	1 NZD = 0.3581 LVL
05 Mar 2026	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL
06 Mar 2026	1 LVL = 2.8149 NZD	1 NZD = 0.3553 LVL
07 Mar 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
08 Mar 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
09 Mar 2026	1 LVL = 2.7965 NZD	1 NZD = 0.3576 LVL
10 Mar 2026	1 LVL = 2.7836 NZD	1 NZD = 0.3592 LVL
11 Mar 2026	1 LVL = 2.7945 NZD	1 NZD = 0.3578 LVL
12 Mar 2026	1 LVL = 2.8049 NZD	1 NZD = 0.3565 LVL
13 Mar 2026	1 LVL = 2.8362 NZD	1 NZD = 0.3526 LVL
14 Mar 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
15 Mar 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
16 Mar 2026	1 LVL = 2.8283 NZD	1 NZD = 0.3536 LVL
17 Mar 2026	1 LVL = 2.8266 NZD	1 NZD = 0.3538 LVL
18 Mar 2026	1 LVL = 2.8322 NZD	1 NZD = 0.3531 LVL
19 Mar 2026	1 LVL = 2.8498 NZD	1 NZD = 0.3509 LVL
20 Mar 2026	1 LVL = 2.8185 NZD	1 NZD = 0.3548 LVL
21 Mar 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
22 Mar 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
23 Mar 2026	1 LVL = 2.8389 NZD	1 NZD = 0.3522 LVL
24 Mar 2026	1 LVL = 2.8387 NZD	1 NZD = 0.3523 LVL
25 Mar 2026	1 LVL = 2.8393 NZD	1 NZD = 0.3522 LVL
26 Mar 2026	1 LVL = 2.8621 NZD	1 NZD = 0.3494 LVL
27 Mar 2026	1 LVL = 2.8732 NZD	1 NZD = 0.348 LVL
28 Mar 2026	1 LVL = 2.8776 NZD	1 NZD = 0.3475 LVL
29 Mar 2026	1 LVL = 2.8864 NZD	1 NZD = 0.3465 LVL
30 Mar 2026	1 LVL = 2.8879 NZD	1 NZD = 0.3463 LVL
31 Mar 2026	1 LVL = 2.8848 NZD	1 NZD = 0.3466 LVL

Apr 2026

Tarih	LVL-NZD	NZD-LVL
01 Nis 2026	1 LVL = 2.8628 NZD	1 NZD = 0.3493 LVL
02 Nis 2026	1 LVL = 2.8998 NZD	1 NZD = 0.3449 LVL
03 Nis 2026	1 LVL = 2.8946 NZD	1 NZD = 0.3455 LVL
04 Nis 2026	1 LVL = 2.9044 NZD	1 NZD = 0.3443 LVL
05 Nis 2026	1 LVL = 2.8945 NZD	1 NZD = 0.3455 LVL
06 Nis 2026	1 LVL = 2.8897 NZD	1 NZD = 0.3461 LVL
07 Nis 2026	1 LVL = 2.8971 NZD	1 NZD = 0.3452 LVL
08 Nis 2026	1 LVL = 2.835 NZD	1 NZD = 0.3527 LVL
09 Nis 2026	1 LVL = 2.8337 NZD	1 NZD = 0.3529 LVL
10 Nis 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
11 Nis 2026	1 LVL = 2.8332 NZD	1 NZD = 0.353 LVL
12 Nis 2026	1 LVL = 2.8252 NZD	1 NZD = 0.354 LVL
13 Nis 2026	1 LVL = 2.8375 NZD	1 NZD = 0.3524 LVL
14 Nis 2026	1 LVL = 2.8014 NZD	1 NZD = 0.357 LVL
15 Nis 2026	1 LVL = 2.803 NZD	1 NZD = 0.3568 LVL
16 Nis 2026	1 LVL = 2.8039 NZD	1 NZD = 0.3566 LVL
17 Nis 2026	1 LVL = 2.8089 NZD	1 NZD = 0.356 LVL
18 Nis 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
19 Nis 2026	1 LVL = 2.8111 NZD	1 NZD = 0.3557 LVL
20 Nis 2026	1 LVL = 2.8124 NZD	1 NZD = 0.3556 LVL
21 Nis 2026	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
22 Nis 2026	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 Nis 2026	1 LVL = 2.8075 NZD	1 NZD = 0.3562 LVL
24 Nis 2026	1 LVL = 2.8146 NZD	1 NZD = 0.3553 LVL
25 Nis 2026	1 LVL = 2.812 NZD	1 NZD = 0.3556 LVL
26 Nis 2026	1 LVL = 2.8209 NZD	1 NZD = 0.3545 LVL
27 Nis 2026	1 LVL = 2.7942 NZD	1 NZD = 0.3579 LVL
28 Nis 2026	1 LVL = 2.8165 NZD	1 NZD = 0.355 LVL
29 Nis 2026	1 LVL = 2.8221 NZD	1 NZD = 0.3543 LVL
30 Nis 2026	1 LVL = 2.814 NZD	1 NZD = 0.3554 LVL

May 2026

Tarih	LVL-NZD	NZD-LVL
01 May 2026	1 LVL = 2.8037 NZD	1 NZD = 0.3567 LVL
02 May 2026	1 LVL = 2.8034 NZD	1 NZD = 0.3567 LVL
03 May 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 May 2026	1 LVL = 2.8103 NZD	1 NZD = 0.3558 LVL
05 May 2026	1 LVL = 2.811 NZD	1 NZD = 0.3557 LVL
06 May 2026	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
07 May 2026	1 LVL = 2.7639 NZD	1 NZD = 0.3618 LVL
08 May 2026	1 LVL = 2.7737 NZD	1 NZD = 0.3605 LVL
09 May 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
10 May 2026	1 LVL = 2.782 NZD	1 NZD = 0.3595 LVL
11 May 2026	1 LVL = 2.7778 NZD	1 NZD = 0.36 LVL
12 May 2026	1 LVL = 2.7794 NZD	1 NZD = 0.3598 LVL
13 May 2026	1 LVL = 2.7882 NZD	1 NZD = 0.3586 LVL
14 May 2026	1 LVL = 2.7862 NZD	1 NZD = 0.3589 LVL
15 May 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
16 May 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
17 May 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
18 May 2026	1 LVL = 2.8225 NZD	1 NZD = 0.3543 LVL
19 May 2026	1 LVL = 2.8284 NZD	1 NZD = 0.3536 LVL
20 May 2026	1 LVL = 2.8274 NZD	1 NZD = 0.3537 LVL
21 May 2026	1 LVL = 2.822 NZD	1 NZD = 0.3544 LVL
22 May 2026	1 LVL = 2.8237 NZD	1 NZD = 0.3541 LVL
23 May 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
24 May 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
25 May 2026	1 LVL = 2.8154 NZD	1 NZD = 0.3552 LVL
26 May 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
27 May 2026	1 LVL = 2.8094 NZD	1 NZD = 0.3559 LVL
28 May 2026	1 LVL = 2.807 NZD	1 NZD = 0.3563 LVL
29 May 2026	1 LVL = 2.7701 NZD	1 NZD = 0.361 LVL

LVL-NZD ve NZD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler