> LVL-NZD ve NZD-LVL döviz kurları - 2024

LVL-NZD ve NZD-LVL döviz kurları - 2024

LVL-NZD ve NZD-LVL döviz kurları

2024 yılı için LVL-NZD ve NZD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 2,7142 NZD

1 NZD = 0,3684 LVL

1Y 2Y 3Y

LVL'den NZD'yeNZD'den LVL'E

Jan 2024

Tarih	LVL-NZD	NZD-LVL
01 Oca 2024	1 LVL = 2.6158 NZD	1 NZD = 0.3823 LVL
02 Oca 2024	1 LVL = 2.6364 NZD	1 NZD = 0.3793 LVL
03 Oca 2024	1 LVL = 2.6515 NZD	1 NZD = 0.3771 LVL
04 Oca 2024	1 LVL = 2.6462 NZD	1 NZD = 0.3779 LVL
05 Oca 2024	1 LVL = 2.6589 NZD	1 NZD = 0.3761 LVL
06 Oca 2024	1 LVL = 2.6493 NZD	1 NZD = 0.3775 LVL
07 Oca 2024	1 LVL = 2.6493 NZD	1 NZD = 0.3775 LVL
08 Oca 2024	1 LVL = 2.6595 NZD	1 NZD = 0.376 LVL
09 Oca 2024	1 LVL = 2.6474 NZD	1 NZD = 0.3777 LVL
10 Oca 2024	1 LVL = 2.6524 NZD	1 NZD = 0.377 LVL
11 Oca 2024	1 LVL = 2.645 NZD	1 NZD = 0.3781 LVL
12 Oca 2024	1 LVL = 2.6527 NZD	1 NZD = 0.377 LVL
13 Oca 2024	1 LVL = 2.6489 NZD	1 NZD = 0.3775 LVL
14 Oca 2024	1 LVL = 2.6489 NZD	1 NZD = 0.3775 LVL
15 Oca 2024	1 LVL = 2.6707 NZD	1 NZD = 0.3744 LVL
16 Oca 2024	1 LVL = 2.6861 NZD	1 NZD = 0.3723 LVL
17 Oca 2024	1 LVL = 2.7022 NZD	1 NZD = 0.3701 LVL
18 Oca 2024	1 LVL = 2.7067 NZD	1 NZD = 0.3695 LVL
19 Oca 2024	1 LVL = 2.7023 NZD	1 NZD = 0.3701 LVL
20 Oca 2024	1 LVL = 2.6986 NZD	1 NZD = 0.3706 LVL
21 Oca 2024	1 LVL = 2.6986 NZD	1 NZD = 0.3706 LVL
22 Oca 2024	1 LVL = 2.703 NZD	1 NZD = 0.37 LVL
23 Oca 2024	1 LVL = 2.7138 NZD	1 NZD = 0.3685 LVL
24 Oca 2024	1 LVL = 2.6963 NZD	1 NZD = 0.3709 LVL
25 Oca 2024	1 LVL = 2.7018 NZD	1 NZD = 0.3701 LVL
26 Oca 2024	1 LVL = 2.7057 NZD	1 NZD = 0.3696 LVL
27 Oca 2024	1 LVL = 2.7168 NZD	1 NZD = 0.3681 LVL
28 Oca 2024	1 LVL = 2.7168 NZD	1 NZD = 0.3681 LVL
29 Oca 2024	1 LVL = 2.7037 NZD	1 NZD = 0.3699 LVL
30 Oca 2024	1 LVL = 2.7025 NZD	1 NZD = 0.37 LVL
31 Oca 2024	1 LVL = 2.6996 NZD	1 NZD = 0.3704 LVL

Feb 2024

Tarih	LVL-NZD	NZD-LVL
01 Şub 2024	1 LVL = 2.7149 NZD	1 NZD = 0.3683 LVL
02 Şub 2024	1 LVL = 2.6842 NZD	1 NZD = 0.3726 LVL
03 Şub 2024	1 LVL = 2.7267 NZD	1 NZD = 0.3667 LVL
04 Şub 2024	1 LVL = 2.7267 NZD	1 NZD = 0.3667 LVL
05 Şub 2024	1 LVL = 2.7305 NZD	1 NZD = 0.3662 LVL
06 Şub 2024	1 LVL = 2.7268 NZD	1 NZD = 0.3667 LVL
07 Şub 2024	1 LVL = 2.7037 NZD	1 NZD = 0.3699 LVL
08 Şub 2024	1 LVL = 2.7144 NZD	1 NZD = 0.3684 LVL
09 Şub 2024	1 LVL = 2.6945 NZD	1 NZD = 0.3711 LVL
10 Şub 2024	1 LVL = 2.671 NZD	1 NZD = 0.3744 LVL
11 Şub 2024	1 LVL = 2.671 NZD	1 NZD = 0.3744 LVL
12 Şub 2024	1 LVL = 2.6956 NZD	1 NZD = 0.371 LVL
13 Şub 2024	1 LVL = 2.7011 NZD	1 NZD = 0.3702 LVL
14 Şub 2024	1 LVL = 2.716 NZD	1 NZD = 0.3682 LVL
15 Şub 2024	1 LVL = 2.711 NZD	1 NZD = 0.3689 LVL
16 Şub 2024	1 LVL = 2.7088 NZD	1 NZD = 0.3692 LVL
17 Şub 2024	1 LVL = 2.6978 NZD	1 NZD = 0.3707 LVL
18 Şub 2024	1 LVL = 2.6978 NZD	1 NZD = 0.3707 LVL
19 Şub 2024	1 LVL = 2.6904 NZD	1 NZD = 0.3717 LVL
20 Şub 2024	1 LVL = 2.6761 NZD	1 NZD = 0.3737 LVL
21 Şub 2024	1 LVL = 2.6733 NZD	1 NZD = 0.3741 LVL
22 Şub 2024	1 LVL = 2.6686 NZD	1 NZD = 0.3747 LVL
23 Şub 2024	1 LVL = 2.6627 NZD	1 NZD = 0.3756 LVL
24 Şub 2024	1 LVL = 2.6677 NZD	1 NZD = 0.3749 LVL
25 Şub 2024	1 LVL = 2.6677 NZD	1 NZD = 0.3749 LVL
26 Şub 2024	1 LVL = 2.6756 NZD	1 NZD = 0.3737 LVL
27 Şub 2024	1 LVL = 2.6805 NZD	1 NZD = 0.3731 LVL
28 Şub 2024	1 LVL = 2.7113 NZD	1 NZD = 0.3688 LVL
29 Şub 2024	1 LVL = 2.7196 NZD	1 NZD = 0.3677 LVL

Mar 2024

Tarih	LVL-NZD	NZD-LVL
01 Mar 2024	1 LVL = 2.716 NZD	1 NZD = 0.3682 LVL
02 Mar 2024	1 LVL = 2.7075 NZD	1 NZD = 0.3693 LVL
03 Mar 2024	1 LVL = 2.7075 NZD	1 NZD = 0.3693 LVL
04 Mar 2024	1 LVL = 2.712 NZD	1 NZD = 0.3687 LVL
05 Mar 2024	1 LVL = 2.7204 NZD	1 NZD = 0.3676 LVL
06 Mar 2024	1 LVL = 2.7087 NZD	1 NZD = 0.3692 LVL
07 Mar 2024	1 LVL = 2.684 NZD	1 NZD = 0.3726 LVL
08 Mar 2024	1 LVL = 2.6728 NZD	1 NZD = 0.3741 LVL
09 Mar 2024	1 LVL = 2.6772 NZD	1 NZD = 0.3735 LVL
10 Mar 2024	1 LVL = 2.6772 NZD	1 NZD = 0.3735 LVL
11 Mar 2024	1 LVL = 2.6784 NZD	1 NZD = 0.3734 LVL
12 Mar 2024	1 LVL = 2.6881 NZD	1 NZD = 0.372 LVL
13 Mar 2024	1 LVL = 2.6854 NZD	1 NZD = 0.3724 LVL
14 Mar 2024	1 LVL = 2.6861 NZD	1 NZD = 0.3723 LVL
15 Mar 2024	1 LVL = 2.71 NZD	1 NZD = 0.369 LVL
16 Mar 2024	1 LVL = 2.7168 NZD	1 NZD = 0.3681 LVL
17 Mar 2024	1 LVL = 2.7168 NZD	1 NZD = 0.3681 LVL
18 Mar 2024	1 LVL = 2.7144 NZD	1 NZD = 0.3684 LVL
19 Mar 2024	1 LVL = 2.7329 NZD	1 NZD = 0.3659 LVL
20 Mar 2024	1 LVL = 2.7409 NZD	1 NZD = 0.3648 LVL
21 Mar 2024	1 LVL = 2.7234 NZD	1 NZD = 0.3672 LVL
22 Mar 2024	1 LVL = 2.7526 NZD	1 NZD = 0.3633 LVL
23 Mar 2024	1 LVL = 2.7572 NZD	1 NZD = 0.3627 LVL
24 Mar 2024	1 LVL = 2.7572 NZD	1 NZD = 0.3627 LVL
25 Mar 2024	1 LVL = 2.7521 NZD	1 NZD = 0.3634 LVL
26 Mar 2024	1 LVL = 2.7459 NZD	1 NZD = 0.3642 LVL
27 Mar 2024	1 LVL = 2.7574 NZD	1 NZD = 0.3627 LVL
28 Mar 2024	1 LVL = 2.7674 NZD	1 NZD = 0.3613 LVL
29 Mar 2024	1 LVL = 2.7636 NZD	1 NZD = 0.3618 LVL
30 Mar 2024	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
31 Mar 2024	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL

Apr 2024

Tarih	LVL-NZD	NZD-LVL
01 Nis 2024	1 LVL = 2.7689 NZD	1 NZD = 0.3612 LVL
02 Nis 2024	1 LVL = 2.7753 NZD	1 NZD = 0.3603 LVL
03 Nis 2024	1 LVL = 2.7679 NZD	1 NZD = 0.3613 LVL
04 Nis 2024	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 Nis 2024	1 LVL = 2.7446 NZD	1 NZD = 0.3643 LVL
06 Nis 2024	1 LVL = 2.7484 NZD	1 NZD = 0.3638 LVL
07 Nis 2024	1 LVL = 2.7484 NZD	1 NZD = 0.3638 LVL
08 Nis 2024	1 LVL = 2.7464 NZD	1 NZD = 0.3641 LVL
09 Nis 2024	1 LVL = 2.7288 NZD	1 NZD = 0.3665 LVL
10 Nis 2024	1 LVL = 2.7202 NZD	1 NZD = 0.3676 LVL
11 Nis 2024	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
12 Nis 2024	1 LVL = 2.7744 NZD	1 NZD = 0.3604 LVL
13 Nis 2024	1 LVL = 2.7817 NZD	1 NZD = 0.3595 LVL
14 Nis 2024	1 LVL = 2.7817 NZD	1 NZD = 0.3595 LVL
15 Nis 2024	1 LVL = 2.7827 NZD	1 NZD = 0.3594 LVL
16 Nis 2024	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
17 Nis 2024	1 LVL = 2.7995 NZD	1 NZD = 0.3572 LVL
18 Nis 2024	1 LVL = 2.7893 NZD	1 NZD = 0.3585 LVL
19 Nis 2024	1 LVL = 2.8081 NZD	1 NZD = 0.3561 LVL
20 Nis 2024	1 LVL = 2.8077 NZD	1 NZD = 0.3562 LVL
21 Nis 2024	1 LVL = 2.8077 NZD	1 NZD = 0.3562 LVL
22 Nis 2024	1 LVL = 2.7986 NZD	1 NZD = 0.3573 LVL
23 Nis 2024	1 LVL = 2.7959 NZD	1 NZD = 0.3577 LVL
24 Nis 2024	1 LVL = 2.7883 NZD	1 NZD = 0.3586 LVL
25 Nis 2024	1 LVL = 2.7746 NZD	1 NZD = 0.3604 LVL
26 Nis 2024	1 LVL = 2.7787 NZD	1 NZD = 0.3599 LVL
27 Nis 2024	1 LVL = 2.7834 NZD	1 NZD = 0.3593 LVL
28 Nis 2024	1 LVL = 2.7834 NZD	1 NZD = 0.3593 LVL
29 Nis 2024	1 LVL = 2.7653 NZD	1 NZD = 0.3616 LVL
30 Nis 2024	1 LVL = 2.7808 NZD	1 NZD = 0.3596 LVL

May 2024

Tarih	LVL-NZD	NZD-LVL
01 May 2024	1 LVL = 2.8035 NZD	1 NZD = 0.3567 LVL
02 May 2024	1 LVL = 2.7877 NZD	1 NZD = 0.3587 LVL
03 May 2024	1 LVL = 2.7616 NZD	1 NZD = 0.3621 LVL
04 May 2024	1 LVL = 2.7505 NZD	1 NZD = 0.3636 LVL
05 May 2024	1 LVL = 2.7505 NZD	1 NZD = 0.3636 LVL
06 May 2024	1 LVL = 2.7447 NZD	1 NZD = 0.3643 LVL
07 May 2024	1 LVL = 2.7508 NZD	1 NZD = 0.3635 LVL
08 May 2024	1 LVL = 2.7623 NZD	1 NZD = 0.362 LVL
09 May 2024	1 LVL = 2.7539 NZD	1 NZD = 0.3631 LVL
10 May 2024	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
11 May 2024	1 LVL = 2.7459 NZD	1 NZD = 0.3642 LVL
12 May 2024	1 LVL = 2.7459 NZD	1 NZD = 0.3642 LVL
13 May 2024	1 LVL = 2.7446 NZD	1 NZD = 0.3644 LVL
14 May 2024	1 LVL = 2.746 NZD	1 NZD = 0.3642 LVL
15 May 2024	1 LVL = 2.7268 NZD	1 NZD = 0.3667 LVL
16 May 2024	1 LVL = 2.7071 NZD	1 NZD = 0.3694 LVL
17 May 2024	1 LVL = 2.7071 NZD	1 NZD = 0.3694 LVL
18 May 2024	1 LVL = 2.6953 NZD	1 NZD = 0.371 LVL
19 May 2024	1 LVL = 2.6953 NZD	1 NZD = 0.371 LVL
20 May 2024	1 LVL = 2.7061 NZD	1 NZD = 0.3695 LVL
21 May 2024	1 LVL = 2.7098 NZD	1 NZD = 0.369 LVL
22 May 2024	1 LVL = 2.7065 NZD	1 NZD = 0.3695 LVL
23 May 2024	1 LVL = 2.6972 NZD	1 NZD = 0.3708 LVL
24 May 2024	1 LVL = 2.7061 NZD	1 NZD = 0.3695 LVL
25 May 2024	1 LVL = 2.7 NZD	1 NZD = 0.3704 LVL
26 May 2024	1 LVL = 2.7006 NZD	1 NZD = 0.3703 LVL
27 May 2024	1 LVL = 2.6928 NZD	1 NZD = 0.3714 LVL
28 May 2024	1 LVL = 2.6808 NZD	1 NZD = 0.373 LVL
29 May 2024	1 LVL = 2.6979 NZD	1 NZD = 0.3707 LVL
30 May 2024	1 LVL = 2.7075 NZD	1 NZD = 0.3693 LVL
31 May 2024	1 LVL = 2.6962 NZD	1 NZD = 0.3709 LVL

Jun 2024

Tarih	LVL-NZD	NZD-LVL
01 Haz 2024	1 LVL = 2.6853 NZD	1 NZD = 0.3724 LVL
02 Haz 2024	1 LVL = 2.6853 NZD	1 NZD = 0.3724 LVL
03 Haz 2024	1 LVL = 2.6859 NZD	1 NZD = 0.3723 LVL
04 Haz 2024	1 LVL = 2.6801 NZD	1 NZD = 0.3731 LVL
05 Haz 2024	1 LVL = 2.6728 NZD	1 NZD = 0.3741 LVL
06 Haz 2024	1 LVL = 2.6749 NZD	1 NZD = 0.3738 LVL
07 Haz 2024	1 LVL = 2.6699 NZD	1 NZD = 0.3745 LVL
08 Haz 2024	1 LVL = 2.7051 NZD	1 NZD = 0.3697 LVL
09 Haz 2024	1 LVL = 2.7051 NZD	1 NZD = 0.3697 LVL
10 Haz 2024	1 LVL = 2.7038 NZD	1 NZD = 0.3698 LVL
11 Haz 2024	1 LVL = 2.6981 NZD	1 NZD = 0.3706 LVL
12 Haz 2024	1 LVL = 2.6907 NZD	1 NZD = 0.3717 LVL
13 Haz 2024	1 LVL = 2.6793 NZD	1 NZD = 0.3732 LVL
14 Haz 2024	1 LVL = 2.6951 NZD	1 NZD = 0.371 LVL
15 Haz 2024	1 LVL = 2.6886 NZD	1 NZD = 0.3719 LVL
16 Haz 2024	1 LVL = 2.6862 NZD	1 NZD = 0.3723 LVL
17 Haz 2024	1 LVL = 2.7048 NZD	1 NZD = 0.3697 LVL
18 Haz 2024	1 LVL = 2.7092 NZD	1 NZD = 0.3691 LVL
19 Haz 2024	1 LVL = 2.6966 NZD	1 NZD = 0.3708 LVL
20 Haz 2024	1 LVL = 2.697 NZD	1 NZD = 0.3708 LVL
21 Haz 2024	1 LVL = 2.6958 NZD	1 NZD = 0.371 LVL
22 Haz 2024	1 LVL = 2.702 NZD	1 NZD = 0.3701 LVL
23 Haz 2024	1 LVL = 2.702 NZD	1 NZD = 0.3701 LVL
24 Haz 2024	1 LVL = 2.7028 NZD	1 NZD = 0.37 LVL
25 Haz 2024	1 LVL = 2.7004 NZD	1 NZD = 0.3703 LVL
26 Haz 2024	1 LVL = 2.713 NZD	1 NZD = 0.3686 LVL
27 Haz 2024	1 LVL = 2.7106 NZD	1 NZD = 0.3689 LVL
28 Haz 2024	1 LVL = 2.7181 NZD	1 NZD = 0.3679 LVL
29 Haz 2024	1 LVL = 2.7146 NZD	1 NZD = 0.3684 LVL
30 Haz 2024	1 LVL = 2.7141 NZD	1 NZD = 0.3685 LVL

Jul 2024

Tarih	LVL-NZD	NZD-LVL
01 Tem 2024	1 LVL = 2.7139 NZD	1 NZD = 0.3685 LVL
02 Tem 2024	1 LVL = 2.7262 NZD	1 NZD = 0.3668 LVL
03 Tem 2024	1 LVL = 2.7228 NZD	1 NZD = 0.3673 LVL
04 Tem 2024	1 LVL = 2.701 NZD	1 NZD = 0.3702 LVL
05 Tem 2024	1 LVL = 2.6985 NZD	1 NZD = 0.3706 LVL
06 Tem 2024	1 LVL = 2.6902 NZD	1 NZD = 0.3717 LVL
07 Tem 2024	1 LVL = 2.6902 NZD	1 NZD = 0.3717 LVL
08 Tem 2024	1 LVL = 2.694 NZD	1 NZD = 0.3712 LVL
09 Tem 2024	1 LVL = 2.7031 NZD	1 NZD = 0.3699 LVL
10 Tem 2024	1 LVL = 2.7201 NZD	1 NZD = 0.3676 LVL
11 Tem 2024	1 LVL = 2.716 NZD	1 NZD = 0.3682 LVL
12 Tem 2024	1 LVL = 2.7046 NZD	1 NZD = 0.3697 LVL
13 Tem 2024	1 LVL = 2.7009 NZD	1 NZD = 0.3703 LVL
14 Tem 2024	1 LVL = 2.702 NZD	1 NZD = 0.3701 LVL
15 Tem 2024	1 LVL = 2.7142 NZD	1 NZD = 0.3684 LVL
16 Tem 2024	1 LVL = 2.724 NZD	1 NZD = 0.3671 LVL
17 Tem 2024	1 LVL = 2.7177 NZD	1 NZD = 0.368 LVL
18 Tem 2024	1 LVL = 2.7242 NZD	1 NZD = 0.3671 LVL
19 Tem 2024	1 LVL = 2.7456 NZD	1 NZD = 0.3642 LVL
20 Tem 2024	1 LVL = 2.7484 NZD	1 NZD = 0.3638 LVL
21 Tem 2024	1 LVL = 2.7512 NZD	1 NZD = 0.3635 LVL
22 Tem 2024	1 LVL = 2.7592 NZD	1 NZD = 0.3624 LVL
23 Tem 2024	1 LVL = 2.7729 NZD	1 NZD = 0.3606 LVL
24 Tem 2024	1 LVL = 2.7835 NZD	1 NZD = 0.3593 LVL
25 Tem 2024	1 LVL = 2.8039 NZD	1 NZD = 0.3567 LVL
26 Tem 2024	1 LVL = 2.8063 NZD	1 NZD = 0.3563 LVL
27 Tem 2024	1 LVL = 2.8079 NZD	1 NZD = 0.3561 LVL
28 Tem 2024	1 LVL = 2.8065 NZD	1 NZD = 0.3563 LVL
29 Tem 2024	1 LVL = 2.8143 NZD	1 NZD = 0.3553 LVL
30 Tem 2024	1 LVL = 2.8087 NZD	1 NZD = 0.356 LVL
31 Tem 2024	1 LVL = 2.793 NZD	1 NZD = 0.358 LVL

Aug 2024

Tarih	LVL-NZD	NZD-LVL
01 Ağu 2024	1 LVL = 2.7797 NZD	1 NZD = 0.3597 LVL
02 Ağu 2024	1 LVL = 2.7763 NZD	1 NZD = 0.3602 LVL
03 Ağu 2024	1 LVL = 2.775 NZD	1 NZD = 0.3604 LVL
04 Ağu 2024	1 LVL = 2.775 NZD	1 NZD = 0.3604 LVL
05 Ağu 2024	1 LVL = 2.7823 NZD	1 NZD = 0.3594 LVL
06 Ağu 2024	1 LVL = 2.7911 NZD	1 NZD = 0.3583 LVL
07 Ağu 2024	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
08 Ağu 2024	1 LVL = 2.757 NZD	1 NZD = 0.3627 LVL
09 Ağu 2024	1 LVL = 2.7495 NZD	1 NZD = 0.3637 LVL
10 Ağu 2024	1 LVL = 2.756 NZD	1 NZD = 0.3628 LVL
11 Ağu 2024	1 LVL = 2.7558 NZD	1 NZD = 0.3629 LVL
12 Ağu 2024	1 LVL = 2.7421 NZD	1 NZD = 0.3647 LVL
13 Ağu 2024	1 LVL = 2.7362 NZD	1 NZD = 0.3655 LVL
14 Ağu 2024	1 LVL = 2.7489 NZD	1 NZD = 0.3638 LVL
15 Ağu 2024	1 LVL = 2.7505 NZD	1 NZD = 0.3636 LVL
16 Ağu 2024	1 LVL = 2.7439 NZD	1 NZD = 0.3644 LVL
17 Ağu 2024	1 LVL = 2.7305 NZD	1 NZD = 0.3662 LVL
18 Ağu 2024	1 LVL = 2.731 NZD	1 NZD = 0.3662 LVL
19 Ağu 2024	1 LVL = 2.7211 NZD	1 NZD = 0.3675 LVL
20 Ağu 2024	1 LVL = 2.6912 NZD	1 NZD = 0.3716 LVL
21 Ağu 2024	1 LVL = 2.6916 NZD	1 NZD = 0.3715 LVL
22 Ağu 2024	1 LVL = 2.6884 NZD	1 NZD = 0.372 LVL
23 Ağu 2024	1 LVL = 2.6844 NZD	1 NZD = 0.3725 LVL
24 Ağu 2024	1 LVL = 2.6515 NZD	1 NZD = 0.3771 LVL
25 Ağu 2024	1 LVL = 2.6513 NZD	1 NZD = 0.3772 LVL
26 Ağu 2024	1 LVL = 2.6663 NZD	1 NZD = 0.3751 LVL
27 Ağu 2024	1 LVL = 2.6534 NZD	1 NZD = 0.3769 LVL
28 Ağu 2024	1 LVL = 2.6506 NZD	1 NZD = 0.3773 LVL
29 Ağu 2024	1 LVL = 2.6352 NZD	1 NZD = 0.3795 LVL
30 Ağu 2024	1 LVL = 2.6407 NZD	1 NZD = 0.3787 LVL
31 Ağu 2024	1 LVL = 2.6464 NZD	1 NZD = 0.3779 LVL

Sep 2024

Tarih	LVL-NZD	NZD-LVL
01 Eyl 2024	1 LVL = 2.6454 NZD	1 NZD = 0.378 LVL
02 Eyl 2024	1 LVL = 2.656 NZD	1 NZD = 0.3765 LVL
03 Eyl 2024	1 LVL = 2.6708 NZD	1 NZD = 0.3744 LVL
04 Eyl 2024	1 LVL = 2.6729 NZD	1 NZD = 0.3741 LVL
05 Eyl 2024	1 LVL = 2.6618 NZD	1 NZD = 0.3757 LVL
06 Eyl 2024	1 LVL = 2.6589 NZD	1 NZD = 0.3761 LVL
07 Eyl 2024	1 LVL = 2.6772 NZD	1 NZD = 0.3735 LVL
08 Eyl 2024	1 LVL = 2.6775 NZD	1 NZD = 0.3735 LVL
09 Eyl 2024	1 LVL = 2.6956 NZD	1 NZD = 0.371 LVL
10 Eyl 2024	1 LVL = 2.6852 NZD	1 NZD = 0.3724 LVL
11 Eyl 2024	1 LVL = 2.6896 NZD	1 NZD = 0.3718 LVL
12 Eyl 2024	1 LVL = 2.6954 NZD	1 NZD = 0.371 LVL
13 Eyl 2024	1 LVL = 2.6803 NZD	1 NZD = 0.3731 LVL
14 Eyl 2024	1 LVL = 2.6848 NZD	1 NZD = 0.3725 LVL
15 Eyl 2024	1 LVL = 2.6848 NZD	1 NZD = 0.3725 LVL
16 Eyl 2024	1 LVL = 2.6676 NZD	1 NZD = 0.3749 LVL
17 Eyl 2024	1 LVL = 2.6662 NZD	1 NZD = 0.3751 LVL
18 Eyl 2024	1 LVL = 2.657 NZD	1 NZD = 0.3764 LVL
19 Eyl 2024	1 LVL = 2.6451 NZD	1 NZD = 0.3781 LVL
20 Eyl 2024	1 LVL = 2.6526 NZD	1 NZD = 0.377 LVL
21 Eyl 2024	1 LVL = 2.65 NZD	1 NZD = 0.3774 LVL
22 Eyl 2024	1 LVL = 2.65 NZD	1 NZD = 0.3774 LVL
23 Eyl 2024	1 LVL = 2.6437 NZD	1 NZD = 0.3783 LVL
24 Eyl 2024	1 LVL = 2.6284 NZD	1 NZD = 0.3805 LVL
25 Eyl 2024	1 LVL = 2.618 NZD	1 NZD = 0.382 LVL
26 Eyl 2024	1 LVL = 2.6196 NZD	1 NZD = 0.3817 LVL
27 Eyl 2024	1 LVL = 2.6147 NZD	1 NZD = 0.3825 LVL
28 Eyl 2024	1 LVL = 2.6071 NZD	1 NZD = 0.3836 LVL
29 Eyl 2024	1 LVL = 2.6071 NZD	1 NZD = 0.3836 LVL
30 Eyl 2024	1 LVL = 2.6017 NZD	1 NZD = 0.3844 LVL

Oct 2024

Tarih	LVL-NZD	NZD-LVL
01 Eki 2024	1 LVL = 2.6184 NZD	1 NZD = 0.3819 LVL
02 Eki 2024	1 LVL = 2.6294 NZD	1 NZD = 0.3803 LVL
03 Eki 2024	1 LVL = 2.6582 NZD	1 NZD = 0.3762 LVL
04 Eki 2024	1 LVL = 2.6657 NZD	1 NZD = 0.3751 LVL
05 Eki 2024	1 LVL = 2.6843 NZD	1 NZD = 0.3725 LVL
06 Eki 2024	1 LVL = 2.6843 NZD	1 NZD = 0.3725 LVL
07 Eki 2024	1 LVL = 2.6867 NZD	1 NZD = 0.3722 LVL
08 Eki 2024	1 LVL = 2.6998 NZD	1 NZD = 0.3704 LVL
09 Eki 2024	1 LVL = 2.7217 NZD	1 NZD = 0.3674 LVL
10 Eki 2024	1 LVL = 2.7217 NZD	1 NZD = 0.3674 LVL
11 Eki 2024	1 LVL = 2.7119 NZD	1 NZD = 0.3687 LVL
12 Eki 2024	1 LVL = 2.706 NZD	1 NZD = 0.3696 LVL
13 Eki 2024	1 LVL = 2.706 NZD	1 NZD = 0.3696 LVL
14 Eki 2024	1 LVL = 2.7191 NZD	1 NZD = 0.3678 LVL
15 Eki 2024	1 LVL = 2.7138 NZD	1 NZD = 0.3685 LVL
16 Eki 2024	1 LVL = 2.7193 NZD	1 NZD = 0.3677 LVL
17 Eki 2024	1 LVL = 2.7251 NZD	1 NZD = 0.367 LVL
18 Eki 2024	1 LVL = 2.7224 NZD	1 NZD = 0.3673 LVL
19 Eki 2024	1 LVL = 2.7226 NZD	1 NZD = 0.3673 LVL
20 Eki 2024	1 LVL = 2.7226 NZD	1 NZD = 0.3673 LVL
21 Eki 2024	1 LVL = 2.7296 NZD	1 NZD = 0.3664 LVL
22 Eki 2024	1 LVL = 2.7294 NZD	1 NZD = 0.3664 LVL
23 Eki 2024	1 LVL = 2.7512 NZD	1 NZD = 0.3635 LVL
24 Eki 2024	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
25 Eki 2024	1 LVL = 2.753 NZD	1 NZD = 0.3632 LVL
26 Eki 2024	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
27 Eki 2024	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
28 Eki 2024	1 LVL = 2.7594 NZD	1 NZD = 0.3624 LVL
29 Eki 2024	1 LVL = 2.7745 NZD	1 NZD = 0.3604 LVL
30 Eki 2024	1 LVL = 2.7669 NZD	1 NZD = 0.3614 LVL
31 Eki 2024	1 LVL = 2.7676 NZD	1 NZD = 0.3613 LVL

Nov 2024

Tarih	LVL-NZD	NZD-LVL
01 Kas 2024	1 LVL = 2.7605 NZD	1 NZD = 0.3623 LVL
02 Kas 2024	1 LVL = 2.772 NZD	1 NZD = 0.3608 LVL
03 Kas 2024	1 LVL = 2.7722 NZD	1 NZD = 0.3607 LVL
04 Kas 2024	1 LVL = 2.7593 NZD	1 NZD = 0.3624 LVL
05 Kas 2024	1 LVL = 2.7574 NZD	1 NZD = 0.3627 LVL
06 Kas 2024	1 LVL = 2.7813 NZD	1 NZD = 0.3595 LVL
07 Kas 2024	1 LVL = 2.7486 NZD	1 NZD = 0.3638 LVL
08 Kas 2024	1 LVL = 2.7598 NZD	1 NZD = 0.3623 LVL
09 Kas 2024	1 LVL = 2.7713 NZD	1 NZD = 0.3608 LVL

LVL-NZD ve NZD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler