currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-NOK ve NOK-LVL döviz kurları - 2026

LVL-NOK ve NOK-LVL döviz kurları - 2026

LVL-NOK ve NOK-LVL döviz kurları

2026 yılı için LVL-NOK ve NOK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 15,8459 NOK
1 NOK = 0,0631 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-NOKNOK-LVL
01 Oca 2026 1 LVL = 16.6771 NOK 1 NOK = 0.06 LVL
02 Oca 2026 1 LVL = 16.6375 NOK 1 NOK = 0.0601 LVL
03 Oca 2026 1 LVL = 16.6396 NOK 1 NOK = 0.0601 LVL
04 Oca 2026 1 LVL = 16.6396 NOK 1 NOK = 0.0601 LVL
05 Oca 2026 1 LVL = 16.6704 NOK 1 NOK = 0.06 LVL
06 Oca 2026 1 LVL = 16.5665 NOK 1 NOK = 0.0604 LVL
07 Oca 2026 1 LVL = 16.6367 NOK 1 NOK = 0.0601 LVL
08 Oca 2026 1 LVL = 16.6948 NOK 1 NOK = 0.0599 LVL
09 Oca 2026 1 LVL = 16.7035 NOK 1 NOK = 0.0599 LVL
10 Oca 2026 1 LVL = 16.6916 NOK 1 NOK = 0.0599 LVL
11 Oca 2026 1 LVL = 16.6916 NOK 1 NOK = 0.0599 LVL
12 Oca 2026 1 LVL = 16.653 NOK 1 NOK = 0.06 LVL
13 Oca 2026 1 LVL = 16.6728 NOK 1 NOK = 0.06 LVL
14 Oca 2026 1 LVL = 16.6367 NOK 1 NOK = 0.0601 LVL
15 Oca 2026 1 LVL = 16.6631 NOK 1 NOK = 0.06 LVL
16 Oca 2026 1 LVL = 16.6619 NOK 1 NOK = 0.06 LVL
17 Oca 2026 1 LVL = 16.6893 NOK 1 NOK = 0.0599 LVL
18 Oca 2026 1 LVL = 16.6893 NOK 1 NOK = 0.0599 LVL
19 Oca 2026 1 LVL = 16.6747 NOK 1 NOK = 0.06 LVL
20 Oca 2026 1 LVL = 16.5343 NOK 1 NOK = 0.0605 LVL
21 Oca 2026 1 LVL = 16.4098 NOK 1 NOK = 0.0609 LVL
22 Oca 2026 1 LVL = 16.3376 NOK 1 NOK = 0.0612 LVL
23 Oca 2026 1 LVL = 16.2633 NOK 1 NOK = 0.0615 LVL
24 Oca 2026 1 LVL = 16.1537 NOK 1 NOK = 0.0619 LVL
25 Oca 2026 1 LVL = 16.1537 NOK 1 NOK = 0.0619 LVL
26 Oca 2026 1 LVL = 16.1865 NOK 1 NOK = 0.0618 LVL
27 Oca 2026 1 LVL = 16.0888 NOK 1 NOK = 0.0622 LVL
28 Oca 2026 1 LVL = 15.9033 NOK 1 NOK = 0.0629 LVL
29 Oca 2026 1 LVL = 15.8151 NOK 1 NOK = 0.0632 LVL
30 Oca 2026 1 LVL = 15.7884 NOK 1 NOK = 0.0633 LVL
31 Oca 2026 1 LVL = 15.9517 NOK 1 NOK = 0.0627 LVL

Feb 2026

TarihLVL-NOKNOK-LVL
01 Şub 2026 1 LVL = 15.9517 NOK 1 NOK = 0.0627 LVL
02 Şub 2026 1 LVL = 15.9882 NOK 1 NOK = 0.0625 LVL
03 Şub 2026 1 LVL = 16.0311 NOK 1 NOK = 0.0624 LVL
04 Şub 2026 1 LVL = 15.9409 NOK 1 NOK = 0.0627 LVL
05 Şub 2026 1 LVL = 16.0801 NOK 1 NOK = 0.0622 LVL
06 Şub 2026 1 LVL = 16.0719 NOK 1 NOK = 0.0622 LVL
07 Şub 2026 1 LVL = 16.0204 NOK 1 NOK = 0.0624 LVL
08 Şub 2026 1 LVL = 16.0204 NOK 1 NOK = 0.0624 LVL
09 Şub 2026 1 LVL = 15.9198 NOK 1 NOK = 0.0628 LVL
10 Şub 2026 1 LVL = 15.7285 NOK 1 NOK = 0.0636 LVL
11 Şub 2026 1 LVL = 15.6466 NOK 1 NOK = 0.0639 LVL
12 Şub 2026 1 LVL = 15.6723 NOK 1 NOK = 0.0638 LVL
13 Şub 2026 1 LVL = 15.7744 NOK 1 NOK = 0.0634 LVL
14 Şub 2026 1 LVL = 15.7154 NOK 1 NOK = 0.0636 LVL
15 Şub 2026 1 LVL = 15.7154 NOK 1 NOK = 0.0636 LVL
16 Şub 2026 1 LVL = 15.7142 NOK 1 NOK = 0.0636 LVL
17 Şub 2026 1 LVL = 15.7532 NOK 1 NOK = 0.0635 LVL
18 Şub 2026 1 LVL = 15.6553 NOK 1 NOK = 0.0639 LVL
19 Şub 2026 1 LVL = 15.7903 NOK 1 NOK = 0.0633 LVL
20 Şub 2026 1 LVL = 15.8219 NOK 1 NOK = 0.0632 LVL
21 Şub 2026 1 LVL = 15.7468 NOK 1 NOK = 0.0635 LVL
22 Şub 2026 1 LVL = 15.7468 NOK 1 NOK = 0.0635 LVL
23 Şub 2026 1 LVL = 15.8012 NOK 1 NOK = 0.0633 LVL
24 Şub 2026 1 LVL = 15.834 NOK 1 NOK = 0.0632 LVL
25 Şub 2026 1 LVL = 15.8596 NOK 1 NOK = 0.0631 LVL
26 Şub 2026 1 LVL = 15.8034 NOK 1 NOK = 0.0633 LVL
27 Şub 2026 1 LVL = 15.7011 NOK 1 NOK = 0.0637 LVL
28 Şub 2026 1 LVL = 15.7205 NOK 1 NOK = 0.0636 LVL

Mar 2026

TarihLVL-NOKNOK-LVL
01 Mar 2026 1 LVL = 15.7205 NOK 1 NOK = 0.0636 LVL
02 Mar 2026 1 LVL = 15.7704 NOK 1 NOK = 0.0634 LVL
03 Mar 2026 1 LVL = 16.0197 NOK 1 NOK = 0.0624 LVL
04 Mar 2026 1 LVL = 15.9491 NOK 1 NOK = 0.0627 LVL
05 Mar 2026 1 LVL = 15.9536 NOK 1 NOK = 0.0627 LVL
06 Mar 2026 1 LVL = 15.9626 NOK 1 NOK = 0.0626 LVL
07 Mar 2026 1 LVL = 15.8427 NOK 1 NOK = 0.0631 LVL
08 Mar 2026 1 LVL = 15.8427 NOK 1 NOK = 0.0631 LVL
09 Mar 2026 1 LVL = 15.9479 NOK 1 NOK = 0.0627 LVL
10 Mar 2026 1 LVL = 15.8398 NOK 1 NOK = 0.0631 LVL
11 Mar 2026 1 LVL = 15.934 NOK 1 NOK = 0.0628 LVL
12 Mar 2026 1 LVL = 15.9977 NOK 1 NOK = 0.0625 LVL
13 Mar 2026 1 LVL = 16.0955 NOK 1 NOK = 0.0621 LVL
14 Mar 2026 1 LVL = 16.1124 NOK 1 NOK = 0.0621 LVL
15 Mar 2026 1 LVL = 16.1124 NOK 1 NOK = 0.0621 LVL
16 Mar 2026 1 LVL = 16.0496 NOK 1 NOK = 0.0623 LVL
17 Mar 2026 1 LVL = 15.8846 NOK 1 NOK = 0.063 LVL
18 Mar 2026 1 LVL = 15.852 NOK 1 NOK = 0.0631 LVL
19 Mar 2026 1 LVL = 15.8256 NOK 1 NOK = 0.0632 LVL
20 Mar 2026 1 LVL = 15.7796 NOK 1 NOK = 0.0634 LVL
21 Mar 2026 1 LVL = 15.821 NOK 1 NOK = 0.0632 LVL
22 Mar 2026 1 LVL = 15.821 NOK 1 NOK = 0.0632 LVL
23 Mar 2026 1 LVL = 16.0995 NOK 1 NOK = 0.0621 LVL
24 Mar 2026 1 LVL = 16.027 NOK 1 NOK = 0.0624 LVL
25 Mar 2026 1 LVL = 16.0907 NOK 1 NOK = 0.0621 LVL
26 Mar 2026 1 LVL = 15.9255 NOK 1 NOK = 0.0628 LVL
27 Mar 2026 1 LVL = 16.0555 NOK 1 NOK = 0.0623 LVL
28 Mar 2026 1 LVL = 16.0407 NOK 1 NOK = 0.0623 LVL
29 Mar 2026 1 LVL = 16.0407 NOK 1 NOK = 0.0623 LVL
30 Mar 2026 1 LVL = 16.1333 NOK 1 NOK = 0.062 LVL
31 Mar 2026 1 LVL = 16.1133 NOK 1 NOK = 0.0621 LVL

Apr 2026

TarihLVL-NOKNOK-LVL
01 Nis 2026 1 LVL = 15.965 NOK 1 NOK = 0.0626 LVL
02 Nis 2026 1 LVL = 16.1184 NOK 1 NOK = 0.062 LVL
03 Nis 2026 1 LVL = 16.1197 NOK 1 NOK = 0.062 LVL
04 Nis 2026 1 LVL = 16.1561 NOK 1 NOK = 0.0619 LVL
05 Nis 2026 1 LVL = 16.1561 NOK 1 NOK = 0.0619 LVL
06 Nis 2026 1 LVL = 16.0958 NOK 1 NOK = 0.0621 LVL
07 Nis 2026 1 LVL = 15.9961 NOK 1 NOK = 0.0625 LVL
08 Nis 2026 1 LVL = 15.7597 NOK 1 NOK = 0.0635 LVL
09 Nis 2026 1 LVL = 15.7394 NOK 1 NOK = 0.0635 LVL
10 Nis 2026 1 LVL = 15.6909 NOK 1 NOK = 0.0637 LVL
11 Nis 2026 1 LVL = 15.7465 NOK 1 NOK = 0.0635 LVL
12 Nis 2026 1 LVL = 15.7465 NOK 1 NOK = 0.0635 LVL
13 Nis 2026 1 LVL = 15.692 NOK 1 NOK = 0.0637 LVL
14 Nis 2026 1 LVL = 15.5556 NOK 1 NOK = 0.0643 LVL
15 Nis 2026 1 LVL = 15.6028 NOK 1 NOK = 0.0641 LVL
16 Nis 2026 1 LVL = 15.5002 NOK 1 NOK = 0.0645 LVL
17 Nis 2026 1 LVL = 15.447 NOK 1 NOK = 0.0647 LVL
18 Nis 2026 1 LVL = 15.4883 NOK 1 NOK = 0.0646 LVL
19 Nis 2026 1 LVL = 15.4883 NOK 1 NOK = 0.0646 LVL
20 Nis 2026 1 LVL = 15.413 NOK 1 NOK = 0.0649 LVL
21 Nis 2026 1 LVL = 15.4101 NOK 1 NOK = 0.0649 LVL
22 Nis 2026 1 LVL = 15.3624 NOK 1 NOK = 0.0651 LVL
23 Nis 2026 1 LVL = 15.3558 NOK 1 NOK = 0.0651 LVL
24 Nis 2026 1 LVL = 15.4658 NOK 1 NOK = 0.0647 LVL
25 Nis 2026 1 LVL = 15.4028 NOK 1 NOK = 0.0649 LVL
26 Nis 2026 1 LVL = 15.4028 NOK 1 NOK = 0.0649 LVL
27 Nis 2026 1 LVL = 15.3222 NOK 1 NOK = 0.0653 LVL
28 Nis 2026 1 LVL = 15.4097 NOK 1 NOK = 0.0649 LVL
29 Nis 2026 1 LVL = 15.3553 NOK 1 NOK = 0.0651 LVL
30 Nis 2026 1 LVL = 15.3917 NOK 1 NOK = 0.065 LVL

May 2026

TarihLVL-NOKNOK-LVL
01 May 2026 1 LVL = 15.3213 NOK 1 NOK = 0.0653 LVL
02 May 2026 1 LVL = 15.3687 NOK 1 NOK = 0.0651 LVL
03 May 2026 1 LVL = 15.3687 NOK 1 NOK = 0.0651 LVL
04 May 2026 1 LVL = 15.3182 NOK 1 NOK = 0.0653 LVL
05 May 2026 1 LVL = 15.2896 NOK 1 NOK = 0.0654 LVL
06 May 2026 1 LVL = 15.3306 NOK 1 NOK = 0.0652 LVL
07 May 2026 1 LVL = 15.2487 NOK 1 NOK = 0.0656 LVL
08 May 2026 1 LVL = 15.2078 NOK 1 NOK = 0.0658 LVL
09 May 2026 1 LVL = 15.2248 NOK 1 NOK = 0.0657 LVL
10 May 2026 1 LVL = 15.2248 NOK 1 NOK = 0.0657 LVL
11 May 2026 1 LVL = 15.2109 NOK 1 NOK = 0.0657 LVL
12 May 2026 1 LVL = 15.1391 NOK 1 NOK = 0.0661 LVL
13 May 2026 1 LVL = 15.1633 NOK 1 NOK = 0.0659 LVL
14 May 2026 1 LVL = 15.2387 NOK 1 NOK = 0.0656 LVL
15 May 2026 1 LVL = 15.4195 NOK 1 NOK = 0.0649 LVL
16 May 2026 1 LVL = 15.3823 NOK 1 NOK = 0.065 LVL
17 May 2026 1 LVL = 15.3823 NOK 1 NOK = 0.065 LVL
18 May 2026 1 LVL = 15.3493 NOK 1 NOK = 0.0651 LVL
19 May 2026 1 LVL = 15.3184 NOK 1 NOK = 0.0653 LVL
20 May 2026 1 LVL = 15.3369 NOK 1 NOK = 0.0652 LVL
21 May 2026 1 LVL = 15.2556 NOK 1 NOK = 0.0655 LVL
22 May 2026 1 LVL = 15.2897 NOK 1 NOK = 0.0654 LVL
23 May 2026 1 LVL = 15.3286 NOK 1 NOK = 0.0652 LVL
24 May 2026 1 LVL = 15.3286 NOK 1 NOK = 0.0652 LVL
25 May 2026 1 LVL = 15.2754 NOK 1 NOK = 0.0655 LVL
26 May 2026 1 LVL = 15.3072 NOK 1 NOK = 0.0653 LVL
27 May 2026 1 LVL = 15.3395 NOK 1 NOK = 0.0652 LVL
28 May 2026 1 LVL = 15.3621 NOK 1 NOK = 0.0651 LVL
29 May 2026 1 LVL = 15.2902 NOK 1 NOK = 0.0654 LVL

LVL-NOK ve NOK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats