currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-NOK ve NOK-LVL döviz kurları - 2025

LVL-NOK ve NOK-LVL döviz kurları - 2025

LVL-NOK ve NOK-LVL döviz kurları

2025 yılı için LVL-NOK ve NOK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 17,7809 NOK
1 NOK = 0,0562 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-NOKNOK-LVL
01 Oca 2025 1 LVL = 18.8264 NOK 1 NOK = 0.0531 LVL
02 Oca 2025 1 LVL = 18.7694 NOK 1 NOK = 0.0533 LVL
03 Oca 2025 1 LVL = 18.7964 NOK 1 NOK = 0.0532 LVL
04 Oca 2025 1 LVL = 18.7887 NOK 1 NOK = 0.0532 LVL
05 Oca 2025 1 LVL = 18.7883 NOK 1 NOK = 0.0532 LVL
06 Oca 2025 1 LVL = 18.5788 NOK 1 NOK = 0.0538 LVL
07 Oca 2025 1 LVL = 18.6691 NOK 1 NOK = 0.0536 LVL
08 Oca 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
09 Oca 2025 1 LVL = 18.8601 NOK 1 NOK = 0.053 LVL
10 Oca 2025 1 LVL = 18.8482 NOK 1 NOK = 0.0531 LVL
11 Oca 2025 1 LVL = 18.9715 NOK 1 NOK = 0.0527 LVL
12 Oca 2025 1 LVL = 18.9728 NOK 1 NOK = 0.0527 LVL
13 Oca 2025 1 LVL = 18.9796 NOK 1 NOK = 0.0527 LVL
14 Oca 2025 1 LVL = 18.886 NOK 1 NOK = 0.0529 LVL
15 Oca 2025 1 LVL = 18.7732 NOK 1 NOK = 0.0533 LVL
16 Oca 2025 1 LVL = 18.8192 NOK 1 NOK = 0.0531 LVL
17 Oca 2025 1 LVL = 18.8839 NOK 1 NOK = 0.053 LVL
18 Oca 2025 1 LVL = 18.9567 NOK 1 NOK = 0.0528 LVL
19 Oca 2025 1 LVL = 18.9281 NOK 1 NOK = 0.0528 LVL
20 Oca 2025 1 LVL = 18.8688 NOK 1 NOK = 0.053 LVL
21 Oca 2025 1 LVL = 18.8712 NOK 1 NOK = 0.053 LVL
22 Oca 2025 1 LVL = 18.6113 NOK 1 NOK = 0.0537 LVL
23 Oca 2025 1 LVL = 18.6296 NOK 1 NOK = 0.0537 LVL
24 Oca 2025 1 LVL = 18.5396 NOK 1 NOK = 0.0539 LVL
25 Oca 2025 1 LVL = 18.507 NOK 1 NOK = 0.054 LVL
26 Oca 2025 1 LVL = 18.5219 NOK 1 NOK = 0.054 LVL
27 Oca 2025 1 LVL = 18.5693 NOK 1 NOK = 0.0539 LVL
28 Oca 2025 1 LVL = 18.6887 NOK 1 NOK = 0.0535 LVL
29 Oca 2025 1 LVL = 18.718 NOK 1 NOK = 0.0534 LVL
30 Oca 2025 1 LVL = 18.6947 NOK 1 NOK = 0.0535 LVL
31 Oca 2025 1 LVL = 18.6984 NOK 1 NOK = 0.0535 LVL

Feb 2025

TarihLVL-NOKNOK-LVL
01 Şub 2025 1 LVL = 18.7136 NOK 1 NOK = 0.0534 LVL
02 Şub 2025 1 LVL = 18.7249 NOK 1 NOK = 0.0534 LVL
03 Şub 2025 1 LVL = 18.8502 NOK 1 NOK = 0.053 LVL
04 Şub 2025 1 LVL = 18.7604 NOK 1 NOK = 0.0533 LVL
05 Şub 2025 1 LVL = 18.5409 NOK 1 NOK = 0.0539 LVL
06 Şub 2025 1 LVL = 18.5897 NOK 1 NOK = 0.0538 LVL
07 Şub 2025 1 LVL = 18.5403 NOK 1 NOK = 0.0539 LVL
08 Şub 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
09 Şub 2025 1 LVL = 18.5876 NOK 1 NOK = 0.0538 LVL
10 Şub 2025 1 LVL = 18.5418 NOK 1 NOK = 0.0539 LVL
11 Şub 2025 1 LVL = 18.5407 NOK 1 NOK = 0.0539 LVL
12 Şub 2025 1 LVL = 18.587 NOK 1 NOK = 0.0538 LVL
13 Şub 2025 1 LVL = 18.6726 NOK 1 NOK = 0.0536 LVL
14 Şub 2025 1 LVL = 18.3856 NOK 1 NOK = 0.0544 LVL
15 Şub 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
16 Şub 2025 1 LVL = 18.3948 NOK 1 NOK = 0.0544 LVL
17 Şub 2025 1 LVL = 18.388 NOK 1 NOK = 0.0544 LVL
18 Şub 2025 1 LVL = 18.4342 NOK 1 NOK = 0.0542 LVL
19 Şub 2025 1 LVL = 18.4371 NOK 1 NOK = 0.0542 LVL
20 Şub 2025 1 LVL = 18.3816 NOK 1 NOK = 0.0544 LVL
21 Şub 2025 1 LVL = 18.3592 NOK 1 NOK = 0.0545 LVL
22 Şub 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
23 Şub 2025 1 LVL = 18.4283 NOK 1 NOK = 0.0543 LVL
24 Şub 2025 1 LVL = 18.3765 NOK 1 NOK = 0.0544 LVL
25 Şub 2025 1 LVL = 18.3854 NOK 1 NOK = 0.0544 LVL
26 Şub 2025 1 LVL = 18.4155 NOK 1 NOK = 0.0543 LVL
27 Şub 2025 1 LVL = 18.4473 NOK 1 NOK = 0.0542 LVL
28 Şub 2025 1 LVL = 18.6179 NOK 1 NOK = 0.0537 LVL

Mar 2025

TarihLVL-NOKNOK-LVL
01 Mar 2025 1 LVL = 18.612 NOK 1 NOK = 0.0537 LVL
02 Mar 2025 1 LVL = 18.6271 NOK 1 NOK = 0.0537 LVL
03 Mar 2025 1 LVL = 18.4633 NOK 1 NOK = 0.0542 LVL
04 Mar 2025 1 LVL = 18.4696 NOK 1 NOK = 0.0541 LVL
05 Mar 2025 1 LVL = 18.264 NOK 1 NOK = 0.0548 LVL
06 Mar 2025 1 LVL = 17.9503 NOK 1 NOK = 0.0557 LVL
07 Mar 2025 1 LVL = 17.9265 NOK 1 NOK = 0.0558 LVL
08 Mar 2025 1 LVL = 17.9588 NOK 1 NOK = 0.0557 LVL
09 Mar 2025 1 LVL = 17.9535 NOK 1 NOK = 0.0557 LVL
10 Mar 2025 1 LVL = 17.7847 NOK 1 NOK = 0.0562 LVL
11 Mar 2025 1 LVL = 17.6154 NOK 1 NOK = 0.0568 LVL
12 Mar 2025 1 LVL = 17.626 NOK 1 NOK = 0.0567 LVL
13 Mar 2025 1 LVL = 17.6671 NOK 1 NOK = 0.0566 LVL
14 Mar 2025 1 LVL = 17.6413 NOK 1 NOK = 0.0567 LVL
15 Mar 2025 1 LVL = 17.781 NOK 1 NOK = 0.0562 LVL
16 Mar 2025 1 LVL = 17.5906 NOK 1 NOK = 0.0568 LVL
17 Mar 2025 1 LVL = 17.5055 NOK 1 NOK = 0.0571 LVL
18 Mar 2025 1 LVL = 17.465 NOK 1 NOK = 0.0573 LVL
19 Mar 2025 1 LVL = 17.4517 NOK 1 NOK = 0.0573 LVL
20 Mar 2025 1 LVL = 17.5496 NOK 1 NOK = 0.057 LVL
21 Mar 2025 1 LVL = 17.4047 NOK 1 NOK = 0.0575 LVL
22 Mar 2025 1 LVL = 17.4765 NOK 1 NOK = 0.0572 LVL
23 Mar 2025 1 LVL = 17.4384 NOK 1 NOK = 0.0573 LVL
24 Mar 2025 1 LVL = 17.3778 NOK 1 NOK = 0.0575 LVL
25 Mar 2025 1 LVL = 17.2967 NOK 1 NOK = 0.0578 LVL
26 Mar 2025 1 LVL = 17.4098 NOK 1 NOK = 0.0574 LVL
27 Mar 2025 1 LVL = 17.3813 NOK 1 NOK = 0.0575 LVL
28 Mar 2025 1 LVL = 17.3537 NOK 1 NOK = 0.0576 LVL
29 Mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
30 Mar 2025 1 LVL = 17.3412 NOK 1 NOK = 0.0577 LVL
31 Mar 2025 1 LVL = 17.4403 NOK 1 NOK = 0.0573 LVL

Apr 2025

TarihLVL-NOKNOK-LVL
01 Nis 2025 1 LVL = 17.3453 NOK 1 NOK = 0.0577 LVL
02 Nis 2025 1 LVL = 17.2446 NOK 1 NOK = 0.058 LVL
03 Nis 2025 1 LVL = 17.0173 NOK 1 NOK = 0.0588 LVL
04 Nis 2025 1 LVL = 17.4396 NOK 1 NOK = 0.0573 LVL
05 Nis 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
06 Nis 2025 1 LVL = 17.8022 NOK 1 NOK = 0.0562 LVL
07 Nis 2025 1 LVL = 17.99 NOK 1 NOK = 0.0556 LVL
08 Nis 2025 1 LVL = 18.077 NOK 1 NOK = 0.0553 LVL
09 Nis 2025 1 LVL = 18.2095 NOK 1 NOK = 0.0549 LVL
10 Nis 2025 1 LVL = 17.8627 NOK 1 NOK = 0.056 LVL
11 Nis 2025 1 LVL = 17.6427 NOK 1 NOK = 0.0567 LVL
12 Nis 2025 1 LVL = 17.6351 NOK 1 NOK = 0.0567 LVL
13 Nis 2025 1 LVL = 17.6246 NOK 1 NOK = 0.0567 LVL
14 Nis 2025 1 LVL = 17.3974 NOK 1 NOK = 0.0575 LVL
15 Nis 2025 1 LVL = 17.4992 NOK 1 NOK = 0.0571 LVL
16 Nis 2025 1 LVL = 17.5726 NOK 1 NOK = 0.0569 LVL
17 Nis 2025 1 LVL = 17.4114 NOK 1 NOK = 0.0574 LVL
18 Nis 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
19 Nis 2025 1 LVL = 17.3272 NOK 1 NOK = 0.0577 LVL
20 Nis 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
21 Nis 2025 1 LVL = 17.313 NOK 1 NOK = 0.0578 LVL
22 Nis 2025 1 LVL = 17.1423 NOK 1 NOK = 0.0583 LVL
23 Nis 2025 1 LVL = 17.2236 NOK 1 NOK = 0.0581 LVL
24 Nis 2025 1 LVL = 17.2 NOK 1 NOK = 0.0581 LVL
25 Nis 2025 1 LVL = 17.2246 NOK 1 NOK = 0.0581 LVL
26 Nis 2025 1 LVL = 17.255 NOK 1 NOK = 0.058 LVL
27 Nis 2025 1 LVL = 17.2654 NOK 1 NOK = 0.0579 LVL
28 Nis 2025 1 LVL = 17.2418 NOK 1 NOK = 0.058 LVL
29 Nis 2025 1 LVL = 17.1584 NOK 1 NOK = 0.0583 LVL
30 Nis 2025 1 LVL = 17.1392 NOK 1 NOK = 0.0583 LVL

May 2025

TarihLVL-NOKNOK-LVL
01 May 2025 1 LVL = 17.2148 NOK 1 NOK = 0.0581 LVL
02 May 2025 1 LVL = 17.1455 NOK 1 NOK = 0.0583 LVL
03 May 2025 1 LVL = 17.2206 NOK 1 NOK = 0.0581 LVL
04 May 2025 1 LVL = 17.2174 NOK 1 NOK = 0.0581 LVL
05 May 2025 1 LVL = 17.1652 NOK 1 NOK = 0.0583 LVL
06 May 2025 1 LVL = 17.1262 NOK 1 NOK = 0.0584 LVL
07 May 2025 1 LVL = 16.9874 NOK 1 NOK = 0.0589 LVL
08 May 2025 1 LVL = 17.1163 NOK 1 NOK = 0.0584 LVL
09 May 2025 1 LVL = 17.1417 NOK 1 NOK = 0.0583 LVL
10 May 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
11 May 2025 1 LVL = 17.1473 NOK 1 NOK = 0.0583 LVL
12 May 2025 1 LVL = 17.2489 NOK 1 NOK = 0.058 LVL
13 May 2025 1 LVL = 17.1987 NOK 1 NOK = 0.0581 LVL
14 May 2025 1 LVL = 17.0398 NOK 1 NOK = 0.0587 LVL
15 May 2025 1 LVL = 17.2189 NOK 1 NOK = 0.0581 LVL
16 May 2025 1 LVL = 17.1752 NOK 1 NOK = 0.0582 LVL
17 May 2025 1 LVL = 17.1697 NOK 1 NOK = 0.0582 LVL
18 May 2025 1 LVL = 17.1687 NOK 1 NOK = 0.0582 LVL
19 May 2025 1 LVL = 17.0121 NOK 1 NOK = 0.0588 LVL
20 May 2025 1 LVL = 17.031 NOK 1 NOK = 0.0587 LVL
21 May 2025 1 LVL = 16.7826 NOK 1 NOK = 0.0596 LVL
22 May 2025 1 LVL = 16.8396 NOK 1 NOK = 0.0594 LVL
23 May 2025 1 LVL = 16.7005 NOK 1 NOK = 0.0599 LVL
24 May 2025 1 LVL = 16.7074 NOK 1 NOK = 0.0599 LVL
25 May 2025 1 LVL = 16.7077 NOK 1 NOK = 0.0599 LVL
26 May 2025 1 LVL = 16.6892 NOK 1 NOK = 0.0599 LVL
27 May 2025 1 LVL = 16.7631 NOK 1 NOK = 0.0597 LVL
28 May 2025 1 LVL = 16.7797 NOK 1 NOK = 0.0596 LVL
29 May 2025 1 LVL = 16.8318 NOK 1 NOK = 0.0594 LVL
30 May 2025 1 LVL = 16.8127 NOK 1 NOK = 0.0595 LVL
31 May 2025 1 LVL = 16.8833 NOK 1 NOK = 0.0592 LVL

Jun 2025

TarihLVL-NOKNOK-LVL
01 Haz 2025 1 LVL = 16.8924 NOK 1 NOK = 0.0592 LVL
02 Haz 2025 1 LVL = 16.6613 NOK 1 NOK = 0.06 LVL
03 Haz 2025 1 LVL = 16.7507 NOK 1 NOK = 0.0597 LVL
04 Haz 2025 1 LVL = 16.7193 NOK 1 NOK = 0.0598 LVL
05 Haz 2025 1 LVL = 16.6657 NOK 1 NOK = 0.06 LVL
06 Haz 2025 1 LVL = 16.6781 NOK 1 NOK = 0.06 LVL
07 Haz 2025 1 LVL = 16.7193 NOK 1 NOK = 0.0598 LVL
08 Haz 2025 1 LVL = 16.7201 NOK 1 NOK = 0.0598 LVL
09 Haz 2025 1 LVL = 16.6694 NOK 1 NOK = 0.06 LVL
10 Haz 2025 1 LVL = 16.634 NOK 1 NOK = 0.0601 LVL
11 Haz 2025 1 LVL = 16.7297 NOK 1 NOK = 0.0598 LVL
12 Haz 2025 1 LVL = 16.4962 NOK 1 NOK = 0.0606 LVL
13 Haz 2025 1 LVL = 16.4687 NOK 1 NOK = 0.0607 LVL
14 Haz 2025 1 LVL = 16.4073 NOK 1 NOK = 0.0609 LVL

LVL-NOK ve NOK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats