> LVL-NOK ve NOK-LVL döviz kurları - 2024

LVL-NOK ve NOK-LVL döviz kurları - 2024

LVL-NOK ve NOK-LVL döviz kurları

2024 yılı için LVL-NOK ve NOK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 17,6665 NOK

1 NOK = 0,0566 LVL

1Y 2Y 3Y

LVL'den NOK'yeNOK'den LVL'E

Jan 2024

Tarih	LVL-NOK	NOK-LVL
01 Oca 2024	1 LVL = 16.8202 NOK	1 NOK = 0.0595 LVL
02 Oca 2024	1 LVL = 17.012 NOK	1 NOK = 0.0588 LVL
03 Oca 2024	1 LVL = 17.1354 NOK	1 NOK = 0.0584 LVL
04 Oca 2024	1 LVL = 17.0386 NOK	1 NOK = 0.0587 LVL
05 Oca 2024	1 LVL = 17.1262 NOK	1 NOK = 0.0584 LVL
06 Oca 2024	1 LVL = 17.0305 NOK	1 NOK = 0.0587 LVL
07 Oca 2024	1 LVL = 17.0305 NOK	1 NOK = 0.0587 LVL
08 Oca 2024	1 LVL = 17.1597 NOK	1 NOK = 0.0583 LVL
09 Oca 2024	1 LVL = 17.0857 NOK	1 NOK = 0.0585 LVL
10 Oca 2024	1 LVL = 17.0533 NOK	1 NOK = 0.0586 LVL
11 Oca 2024	1 LVL = 17.0379 NOK	1 NOK = 0.0587 LVL
12 Oca 2024	1 LVL = 17.0411 NOK	1 NOK = 0.0587 LVL
13 Oca 2024	1 LVL = 17.0866 NOK	1 NOK = 0.0585 LVL
14 Oca 2024	1 LVL = 17.0866 NOK	1 NOK = 0.0585 LVL
15 Oca 2024	1 LVL = 17.0809 NOK	1 NOK = 0.0585 LVL
16 Oca 2024	1 LVL = 17.2251 NOK	1 NOK = 0.0581 LVL
17 Oca 2024	1 LVL = 17.3826 NOK	1 NOK = 0.0575 LVL
18 Oca 2024	1 LVL = 17.4043 NOK	1 NOK = 0.0575 LVL
19 Oca 2024	1 LVL = 17.3232 NOK	1 NOK = 0.0577 LVL
20 Oca 2024	1 LVL = 17.296 NOK	1 NOK = 0.0578 LVL
21 Oca 2024	1 LVL = 17.296 NOK	1 NOK = 0.0578 LVL
22 Oca 2024	1 LVL = 17.3795 NOK	1 NOK = 0.0575 LVL
23 Oca 2024	1 LVL = 17.3845 NOK	1 NOK = 0.0575 LVL
24 Oca 2024	1 LVL = 17.3188 NOK	1 NOK = 0.0577 LVL
25 Oca 2024	1 LVL = 17.2902 NOK	1 NOK = 0.0578 LVL
26 Oca 2024	1 LVL = 17.2137 NOK	1 NOK = 0.0581 LVL
27 Oca 2024	1 LVL = 17.2793 NOK	1 NOK = 0.0579 LVL
28 Oca 2024	1 LVL = 17.2793 NOK	1 NOK = 0.0579 LVL
29 Oca 2024	1 LVL = 17.2749 NOK	1 NOK = 0.0579 LVL
30 Oca 2024	1 LVL = 17.2937 NOK	1 NOK = 0.0578 LVL
31 Oca 2024	1 LVL = 17.3168 NOK	1 NOK = 0.0577 LVL

Feb 2024

Tarih	LVL-NOK	NOK-LVL
01 Şub 2024	1 LVL = 17.3745 NOK	1 NOK = 0.0576 LVL
02 Şub 2024	1 LVL = 17.2966 NOK	1 NOK = 0.0578 LVL
03 Şub 2024	1 LVL = 17.4305 NOK	1 NOK = 0.0574 LVL
04 Şub 2024	1 LVL = 17.4305 NOK	1 NOK = 0.0574 LVL
05 Şub 2024	1 LVL = 17.6366 NOK	1 NOK = 0.0567 LVL
06 Şub 2024	1 LVL = 17.6311 NOK	1 NOK = 0.0567 LVL
07 Şub 2024	1 LVL = 17.4489 NOK	1 NOK = 0.0573 LVL
08 Şub 2024	1 LVL = 17.534 NOK	1 NOK = 0.057 LVL
09 Şub 2024	1 LVL = 17.4994 NOK	1 NOK = 0.0571 LVL
10 Şub 2024	1 LVL = 17.5624 NOK	1 NOK = 0.0569 LVL
11 Şub 2024	1 LVL = 17.5624 NOK	1 NOK = 0.0569 LVL
12 Şub 2024	1 LVL = 17.3724 NOK	1 NOK = 0.0576 LVL
13 Şub 2024	1 LVL = 17.3153 NOK	1 NOK = 0.0578 LVL
14 Şub 2024	1 LVL = 17.4919 NOK	1 NOK = 0.0572 LVL
15 Şub 2024	1 LVL = 17.4794 NOK	1 NOK = 0.0572 LVL
16 Şub 2024	1 LVL = 17.4259 NOK	1 NOK = 0.0574 LVL
17 Şub 2024	1 LVL = 17.2732 NOK	1 NOK = 0.0579 LVL
18 Şub 2024	1 LVL = 17.2732 NOK	1 NOK = 0.0579 LVL
19 Şub 2024	1 LVL = 17.3392 NOK	1 NOK = 0.0577 LVL
20 Şub 2024	1 LVL = 17.3246 NOK	1 NOK = 0.0577 LVL
21 Şub 2024	1 LVL = 17.3289 NOK	1 NOK = 0.0577 LVL
22 Şub 2024	1 LVL = 17.3153 NOK	1 NOK = 0.0578 LVL
23 Şub 2024	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
24 Şub 2024	1 LVL = 17.5247 NOK	1 NOK = 0.0571 LVL
25 Şub 2024	1 LVL = 17.5247 NOK	1 NOK = 0.0571 LVL
26 Şub 2024	1 LVL = 17.4133 NOK	1 NOK = 0.0574 LVL
27 Şub 2024	1 LVL = 17.4059 NOK	1 NOK = 0.0575 LVL
28 Şub 2024	1 LVL = 17.532 NOK	1 NOK = 0.057 LVL
29 Şub 2024	1 LVL = 17.5458 NOK	1 NOK = 0.057 LVL

Mar 2024

Tarih	LVL-NOK	NOK-LVL
01 Mar 2024	1 LVL = 17.4959 NOK	1 NOK = 0.0572 LVL
02 Mar 2024	1 LVL = 17.4607 NOK	1 NOK = 0.0573 LVL
03 Mar 2024	1 LVL = 17.4607 NOK	1 NOK = 0.0573 LVL
04 Mar 2024	1 LVL = 17.428 NOK	1 NOK = 0.0574 LVL
05 Mar 2024	1 LVL = 17.4874 NOK	1 NOK = 0.0572 LVL
06 Mar 2024	1 LVL = 17.4383 NOK	1 NOK = 0.0573 LVL
07 Mar 2024	1 LVL = 17.2945 NOK	1 NOK = 0.0578 LVL
08 Mar 2024	1 LVL = 17.141 NOK	1 NOK = 0.0583 LVL
09 Mar 2024	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
10 Mar 2024	1 LVL = 17.2 NOK	1 NOK = 0.0581 LVL
11 Mar 2024	1 LVL = 17.3064 NOK	1 NOK = 0.0578 LVL
12 Mar 2024	1 LVL = 17.3782 NOK	1 NOK = 0.0575 LVL
13 Mar 2024	1 LVL = 17.3455 NOK	1 NOK = 0.0577 LVL
14 Mar 2024	1 LVL = 17.3599 NOK	1 NOK = 0.0576 LVL
15 Mar 2024	1 LVL = 17.4825 NOK	1 NOK = 0.0572 LVL
16 Mar 2024	1 LVL = 17.5415 NOK	1 NOK = 0.057 LVL
17 Mar 2024	1 LVL = 17.5415 NOK	1 NOK = 0.057 LVL
18 Mar 2024	1 LVL = 17.548 NOK	1 NOK = 0.057 LVL
19 Mar 2024	1 LVL = 17.6702 NOK	1 NOK = 0.0566 LVL
20 Mar 2024	1 LVL = 17.6391 NOK	1 NOK = 0.0567 LVL
21 Mar 2024	1 LVL = 17.5026 NOK	1 NOK = 0.0571 LVL
22 Mar 2024	1 LVL = 17.7531 NOK	1 NOK = 0.0563 LVL
23 Mar 2024	1 LVL = 17.7819 NOK	1 NOK = 0.0562 LVL
24 Mar 2024	1 LVL = 17.7819 NOK	1 NOK = 0.0562 LVL
25 Mar 2024	1 LVL = 17.7016 NOK	1 NOK = 0.0565 LVL
26 Mar 2024	1 LVL = 17.7029 NOK	1 NOK = 0.0565 LVL
27 Mar 2024	1 LVL = 17.8547 NOK	1 NOK = 0.056 LVL
28 Mar 2024	1 LVL = 17.9022 NOK	1 NOK = 0.0559 LVL
29 Mar 2024	1 LVL = 17.9188 NOK	1 NOK = 0.0558 LVL
30 Mar 2024	1 LVL = 17.8492 NOK	1 NOK = 0.056 LVL
31 Mar 2024	1 LVL = 17.8492 NOK	1 NOK = 0.056 LVL

Apr 2024

Tarih	LVL-NOK	NOK-LVL
01 Nis 2024	1 LVL = 18.049 NOK	1 NOK = 0.0554 LVL
02 Nis 2024	1 LVL = 18.0135 NOK	1 NOK = 0.0555 LVL
03 Nis 2024	1 LVL = 17.8749 NOK	1 NOK = 0.0559 LVL
04 Nis 2024	1 LVL = 17.6827 NOK	1 NOK = 0.0566 LVL
05 Nis 2024	1 LVL = 17.7056 NOK	1 NOK = 0.0565 LVL
06 Nis 2024	1 LVL = 17.7396 NOK	1 NOK = 0.0564 LVL
07 Nis 2024	1 LVL = 17.7396 NOK	1 NOK = 0.0564 LVL
08 Nis 2024	1 LVL = 17.7006 NOK	1 NOK = 0.0565 LVL
09 Nis 2024	1 LVL = 17.6412 NOK	1 NOK = 0.0567 LVL
10 Nis 2024	1 LVL = 17.6268 NOK	1 NOK = 0.0567 LVL
11 Nis 2024	1 LVL = 17.8957 NOK	1 NOK = 0.0559 LVL
12 Nis 2024	1 LVL = 17.9887 NOK	1 NOK = 0.0556 LVL
13 Nis 2024	1 LVL = 18.0755 NOK	1 NOK = 0.0553 LVL
14 Nis 2024	1 LVL = 18.0755 NOK	1 NOK = 0.0553 LVL
15 Nis 2024	1 LVL = 18.0395 NOK	1 NOK = 0.0554 LVL
16 Nis 2024	1 LVL = 18.1295 NOK	1 NOK = 0.0552 LVL
17 Nis 2024	1 LVL = 18.1794 NOK	1 NOK = 0.055 LVL
18 Nis 2024	1 LVL = 18.1732 NOK	1 NOK = 0.055 LVL
19 Nis 2024	1 LVL = 18.2485 NOK	1 NOK = 0.0548 LVL
20 Nis 2024	1 LVL = 18.2147 NOK	1 NOK = 0.0549 LVL
21 Nis 2024	1 LVL = 18.2147 NOK	1 NOK = 0.0549 LVL
22 Nis 2024	1 LVL = 18.2085 NOK	1 NOK = 0.0549 LVL
23 Nis 2024	1 LVL = 18.1755 NOK	1 NOK = 0.055 LVL
24 Nis 2024	1 LVL = 18.17 NOK	1 NOK = 0.055 LVL
25 Nis 2024	1 LVL = 18.0757 NOK	1 NOK = 0.0553 LVL
26 Nis 2024	1 LVL = 18.2032 NOK	1 NOK = 0.0549 LVL
27 Nis 2024	1 LVL = 18.2493 NOK	1 NOK = 0.0548 LVL
28 Nis 2024	1 LVL = 18.2493 NOK	1 NOK = 0.0548 LVL
29 Nis 2024	1 LVL = 18.1767 NOK	1 NOK = 0.055 LVL
30 Nis 2024	1 LVL = 18.2163 NOK	1 NOK = 0.0549 LVL

May 2024

Tarih	LVL-NOK	NOK-LVL
01 May 2024	1 LVL = 18.3286 NOK	1 NOK = 0.0546 LVL
02 May 2024	1 LVL = 18.2926 NOK	1 NOK = 0.0547 LVL
03 May 2024	1 LVL = 18.0092 NOK	1 NOK = 0.0555 LVL
04 May 2024	1 LVL = 17.9951 NOK	1 NOK = 0.0556 LVL
05 May 2024	1 LVL = 17.9951 NOK	1 NOK = 0.0556 LVL
06 May 2024	1 LVL = 17.8958 NOK	1 NOK = 0.0559 LVL
07 May 2024	1 LVL = 17.9599 NOK	1 NOK = 0.0557 LVL
08 May 2024	1 LVL = 18.0935 NOK	1 NOK = 0.0553 LVL
09 May 2024	1 LVL = 18.0567 NOK	1 NOK = 0.0554 LVL
10 May 2024	1 LVL = 17.9023 NOK	1 NOK = 0.0559 LVL
11 May 2024	1 LVL = 18.0414 NOK	1 NOK = 0.0554 LVL
12 May 2024	1 LVL = 18.0414 NOK	1 NOK = 0.0554 LVL
13 May 2024	1 LVL = 17.885 NOK	1 NOK = 0.0559 LVL
14 May 2024	1 LVL = 17.8882 NOK	1 NOK = 0.0559 LVL
15 May 2024	1 LVL = 17.7809 NOK	1 NOK = 0.0562 LVL
16 May 2024	1 LVL = 17.7101 NOK	1 NOK = 0.0565 LVL
17 May 2024	1 LVL = 17.7374 NOK	1 NOK = 0.0564 LVL
18 May 2024	1 LVL = 17.7564 NOK	1 NOK = 0.0563 LVL
19 May 2024	1 LVL = 17.7564 NOK	1 NOK = 0.0563 LVL
20 May 2024	1 LVL = 17.6856 NOK	1 NOK = 0.0565 LVL
21 May 2024	1 LVL = 17.6303 NOK	1 NOK = 0.0567 LVL
22 May 2024	1 LVL = 17.6941 NOK	1 NOK = 0.0565 LVL
23 May 2024	1 LVL = 17.5459 NOK	1 NOK = 0.057 LVL
24 May 2024	1 LVL = 17.5218 NOK	1 NOK = 0.0571 LVL
25 May 2024	1 LVL = 17.4955 NOK	1 NOK = 0.0572 LVL
26 May 2024	1 LVL = 17.4955 NOK	1 NOK = 0.0572 LVL
27 May 2024	1 LVL = 17.4014 NOK	1 NOK = 0.0575 LVL
28 May 2024	1 LVL = 17.3304 NOK	1 NOK = 0.0577 LVL
29 May 2024	1 LVL = 17.3867 NOK	1 NOK = 0.0575 LVL
30 May 2024	1 LVL = 17.4422 NOK	1 NOK = 0.0573 LVL
31 May 2024	1 LVL = 17.3428 NOK	1 NOK = 0.0577 LVL

Jun 2024

Tarih	LVL-NOK	NOK-LVL
01 Haz 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
02 Haz 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
03 Haz 2024	1 LVL = 17.3614 NOK	1 NOK = 0.0576 LVL
04 Haz 2024	1 LVL = 17.4812 NOK	1 NOK = 0.0572 LVL
05 Haz 2024	1 LVL = 17.456 NOK	1 NOK = 0.0573 LVL
06 Haz 2024	1 LVL = 17.5004 NOK	1 NOK = 0.0571 LVL
07 Haz 2024	1 LVL = 17.4269 NOK	1 NOK = 0.0574 LVL
08 Haz 2024	1 LVL = 17.7107 NOK	1 NOK = 0.0565 LVL
09 Haz 2024	1 LVL = 17.7107 NOK	1 NOK = 0.0565 LVL
10 Haz 2024	1 LVL = 17.6962 NOK	1 NOK = 0.0565 LVL
11 Haz 2024	1 LVL = 17.7027 NOK	1 NOK = 0.0565 LVL
12 Haz 2024	1 LVL = 17.6091 NOK	1 NOK = 0.0568 LVL
13 Haz 2024	1 LVL = 17.5268 NOK	1 NOK = 0.0571 LVL
14 Haz 2024	1 LVL = 17.6453 NOK	1 NOK = 0.0567 LVL
15 Haz 2024	1 LVL = 17.6602 NOK	1 NOK = 0.0566 LVL
16 Haz 2024	1 LVL = 17.6602 NOK	1 NOK = 0.0566 LVL
17 Haz 2024	1 LVL = 17.7282 NOK	1 NOK = 0.0564 LVL
18 Haz 2024	1 LVL = 17.6614 NOK	1 NOK = 0.0566 LVL
19 Haz 2024	1 LVL = 17.4639 NOK	1 NOK = 0.0573 LVL
20 Haz 2024	1 LVL = 17.4133 NOK	1 NOK = 0.0574 LVL
21 Haz 2024	1 LVL = 17.4354 NOK	1 NOK = 0.0574 LVL
22 Haz 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
23 Haz 2024	1 LVL = 17.4813 NOK	1 NOK = 0.0572 LVL
24 Haz 2024	1 LVL = 17.4879 NOK	1 NOK = 0.0572 LVL
25 Haz 2024	1 LVL = 17.4828 NOK	1 NOK = 0.0572 LVL
26 Haz 2024	1 LVL = 17.6292 NOK	1 NOK = 0.0567 LVL
27 Haz 2024	1 LVL = 17.6189 NOK	1 NOK = 0.0568 LVL
28 Haz 2024	1 LVL = 17.609 NOK	1 NOK = 0.0568 LVL
29 Haz 2024	1 LVL = 17.5988 NOK	1 NOK = 0.0568 LVL
30 Haz 2024	1 LVL = 17.6564 NOK	1 NOK = 0.0566 LVL

Jul 2024

Tarih	LVL-NOK	NOK-LVL
01 Tem 2024	1 LVL = 17.5921 NOK	1 NOK = 0.0568 LVL
02 Tem 2024	1 LVL = 17.6915 NOK	1 NOK = 0.0565 LVL
03 Tem 2024	1 LVL = 17.6115 NOK	1 NOK = 0.0568 LVL
04 Tem 2024	1 LVL = 17.4574 NOK	1 NOK = 0.0573 LVL
05 Tem 2024	1 LVL = 17.4751 NOK	1 NOK = 0.0572 LVL
06 Tem 2024	1 LVL = 17.4331 NOK	1 NOK = 0.0574 LVL
07 Tem 2024	1 LVL = 17.4331 NOK	1 NOK = 0.0574 LVL
08 Tem 2024	1 LVL = 17.4811 NOK	1 NOK = 0.0572 LVL
09 Tem 2024	1 LVL = 17.5605 NOK	1 NOK = 0.0569 LVL
10 Tem 2024	1 LVL = 17.7366 NOK	1 NOK = 0.0564 LVL
11 Tem 2024	1 LVL = 17.7809 NOK	1 NOK = 0.0562 LVL
12 Tem 2024	1 LVL = 17.7586 NOK	1 NOK = 0.0563 LVL
13 Tem 2024	1 LVL = 17.7913 NOK	1 NOK = 0.0562 LVL
14 Tem 2024	1 LVL = 17.7282 NOK	1 NOK = 0.0564 LVL
15 Tem 2024	1 LVL = 17.8114 NOK	1 NOK = 0.0561 LVL
16 Tem 2024	1 LVL = 17.8627 NOK	1 NOK = 0.056 LVL
17 Tem 2024	1 LVL = 17.7664 NOK	1 NOK = 0.0563 LVL
18 Tem 2024	1 LVL = 17.7822 NOK	1 NOK = 0.0562 LVL
19 Tem 2024	1 LVL = 17.9487 NOK	1 NOK = 0.0557 LVL
20 Tem 2024	1 LVL = 18.058 NOK	1 NOK = 0.0554 LVL
21 Tem 2024	1 LVL = 18.0513 NOK	1 NOK = 0.0554 LVL
22 Tem 2024	1 LVL = 18.0988 NOK	1 NOK = 0.0553 LVL
23 Tem 2024	1 LVL = 18.2171 NOK	1 NOK = 0.0549 LVL
24 Tem 2024	1 LVL = 18.2137 NOK	1 NOK = 0.0549 LVL
25 Tem 2024	1 LVL = 18.3976 NOK	1 NOK = 0.0544 LVL
26 Tem 2024	1 LVL = 18.1769 NOK	1 NOK = 0.055 LVL
27 Tem 2024	1 LVL = 18.2303 NOK	1 NOK = 0.0549 LVL
28 Tem 2024	1 LVL = 18.1552 NOK	1 NOK = 0.0551 LVL
29 Tem 2024	1 LVL = 18.2074 NOK	1 NOK = 0.0549 LVL
30 Tem 2024	1 LVL = 18.1675 NOK	1 NOK = 0.055 LVL
31 Tem 2024	1 LVL = 18.0442 NOK	1 NOK = 0.0554 LVL

Aug 2024

Tarih	LVL-NOK	NOK-LVL
01 Ağu 2024	1 LVL = 18.0034 NOK	1 NOK = 0.0555 LVL
02 Ağu 2024	1 LVL = 18.2171 NOK	1 NOK = 0.0549 LVL
03 Ağu 2024	1 LVL = 18.0994 NOK	1 NOK = 0.0553 LVL
04 Ağu 2024	1 LVL = 18.0994 NOK	1 NOK = 0.0553 LVL
05 Ağu 2024	1 LVL = 18.2413 NOK	1 NOK = 0.0548 LVL
06 Ağu 2024	1 LVL = 18.1899 NOK	1 NOK = 0.055 LVL
07 Ağu 2024	1 LVL = 17.8363 NOK	1 NOK = 0.0561 LVL
08 Ağu 2024	1 LVL = 17.9784 NOK	1 NOK = 0.0556 LVL
09 Ağu 2024	1 LVL = 17.9219 NOK	1 NOK = 0.0558 LVL
10 Ağu 2024	1 LVL = 17.865 NOK	1 NOK = 0.056 LVL
11 Ağu 2024	1 LVL = 17.8674 NOK	1 NOK = 0.056 LVL
12 Ağu 2024	1 LVL = 17.8332 NOK	1 NOK = 0.0561 LVL
13 Ağu 2024	1 LVL = 17.8457 NOK	1 NOK = 0.056 LVL
14 Ağu 2024	1 LVL = 17.6572 NOK	1 NOK = 0.0566 LVL
15 Ağu 2024	1 LVL = 17.6501 NOK	1 NOK = 0.0567 LVL
16 Ağu 2024	1 LVL = 17.7715 NOK	1 NOK = 0.0563 LVL
17 Ağu 2024	1 LVL = 17.6463 NOK	1 NOK = 0.0567 LVL
18 Ağu 2024	1 LVL = 17.6507 NOK	1 NOK = 0.0567 LVL
19 Ağu 2024	1 LVL = 17.5667 NOK	1 NOK = 0.0569 LVL
20 Ağu 2024	1 LVL = 17.427 NOK	1 NOK = 0.0574 LVL
21 Ağu 2024	1 LVL = 17.3736 NOK	1 NOK = 0.0576 LVL
22 Ağu 2024	1 LVL = 17.4694 NOK	1 NOK = 0.0572 LVL
23 Ağu 2024	1 LVL = 17.5428 NOK	1 NOK = 0.057 LVL
24 Ağu 2024	1 LVL = 17.2964 NOK	1 NOK = 0.0578 LVL
25 Ağu 2024	1 LVL = 17.3264 NOK	1 NOK = 0.0577 LVL
26 Ağu 2024	1 LVL = 17.4235 NOK	1 NOK = 0.0574 LVL
27 Ağu 2024	1 LVL = 17.3721 NOK	1 NOK = 0.0576 LVL
28 Ağu 2024	1 LVL = 17.4212 NOK	1 NOK = 0.0574 LVL
29 Ağu 2024	1 LVL = 17.3459 NOK	1 NOK = 0.0577 LVL
30 Ağu 2024	1 LVL = 17.3922 NOK	1 NOK = 0.0575 LVL
31 Ağu 2024	1 LVL = 17.3294 NOK	1 NOK = 0.0577 LVL

Sep 2024

Tarih	LVL-NOK	NOK-LVL
01 Eyl 2024	1 LVL = 17.5443 NOK	1 NOK = 0.057 LVL
02 Eyl 2024	1 LVL = 17.5356 NOK	1 NOK = 0.057 LVL
03 Eyl 2024	1 LVL = 17.6113 NOK	1 NOK = 0.0568 LVL
04 Eyl 2024	1 LVL = 17.6719 NOK	1 NOK = 0.0566 LVL
05 Eyl 2024	1 LVL = 17.5393 NOK	1 NOK = 0.057 LVL
06 Eyl 2024	1 LVL = 17.5801 NOK	1 NOK = 0.0569 LVL
07 Eyl 2024	1 LVL = 17.7175 NOK	1 NOK = 0.0564 LVL
08 Eyl 2024	1 LVL = 17.7175 NOK	1 NOK = 0.0564 LVL
09 Eyl 2024	1 LVL = 17.8956 NOK	1 NOK = 0.0559 LVL
10 Eyl 2024	1 LVL = 17.8325 NOK	1 NOK = 0.0561 LVL
11 Eyl 2024	1 LVL = 17.8779 NOK	1 NOK = 0.0559 LVL
12 Eyl 2024	1 LVL = 17.9152 NOK	1 NOK = 0.0558 LVL
13 Eyl 2024	1 LVL = 17.6668 NOK	1 NOK = 0.0566 LVL
14 Eyl 2024	1 LVL = 17.627 NOK	1 NOK = 0.0567 LVL
15 Eyl 2024	1 LVL = 17.6274 NOK	1 NOK = 0.0567 LVL
16 Eyl 2024	1 LVL = 17.4983 NOK	1 NOK = 0.0571 LVL
17 Eyl 2024	1 LVL = 17.4922 NOK	1 NOK = 0.0572 LVL
18 Eyl 2024	1 LVL = 17.5032 NOK	1 NOK = 0.0571 LVL
19 Eyl 2024	1 LVL = 17.2767 NOK	1 NOK = 0.0579 LVL
20 Eyl 2024	1 LVL = 17.3773 NOK	1 NOK = 0.0575 LVL
21 Eyl 2024	1 LVL = 17.3316 NOK	1 NOK = 0.0577 LVL
22 Eyl 2024	1 LVL = 17.3316 NOK	1 NOK = 0.0577 LVL
23 Eyl 2024	1 LVL = 17.3871 NOK	1 NOK = 0.0575 LVL
24 Eyl 2024	1 LVL = 17.238 NOK	1 NOK = 0.058 LVL
25 Eyl 2024	1 LVL = 17.2643 NOK	1 NOK = 0.0579 LVL
26 Eyl 2024	1 LVL = 17.453 NOK	1 NOK = 0.0573 LVL
27 Eyl 2024	1 LVL = 17.42 NOK	1 NOK = 0.0574 LVL
28 Eyl 2024	1 LVL = 17.3654 NOK	1 NOK = 0.0576 LVL
29 Eyl 2024	1 LVL = 17.3654 NOK	1 NOK = 0.0576 LVL
30 Eyl 2024	1 LVL = 17.3737 NOK	1 NOK = 0.0576 LVL

Oct 2024

Tarih	LVL-NOK	NOK-LVL
01 Eki 2024	1 LVL = 17.5049 NOK	1 NOK = 0.0571 LVL
02 Eki 2024	1 LVL = 17.4304 NOK	1 NOK = 0.0574 LVL
03 Eki 2024	1 LVL = 17.5557 NOK	1 NOK = 0.057 LVL
04 Eki 2024	1 LVL = 17.5219 NOK	1 NOK = 0.0571 LVL
05 Eki 2024	1 LVL = 17.6144 NOK	1 NOK = 0.0568 LVL
06 Eki 2024	1 LVL = 17.6144 NOK	1 NOK = 0.0568 LVL
07 Eki 2024	1 LVL = 17.5495 NOK	1 NOK = 0.057 LVL
08 Eki 2024	1 LVL = 17.5998 NOK	1 NOK = 0.0568 LVL
09 Eki 2024	1 LVL = 17.7861 NOK	1 NOK = 0.0562 LVL
10 Eki 2024	1 LVL = 17.8315 NOK	1 NOK = 0.0561 LVL
11 Eki 2024	1 LVL = 17.7494 NOK	1 NOK = 0.0563 LVL
12 Eki 2024	1 LVL = 17.6838 NOK	1 NOK = 0.0565 LVL
13 Eki 2024	1 LVL = 17.6838 NOK	1 NOK = 0.0565 LVL
14 Eki 2024	1 LVL = 17.7958 NOK	1 NOK = 0.0562 LVL
15 Eki 2024	1 LVL = 17.8433 NOK	1 NOK = 0.056 LVL
16 Eki 2024	1 LVL = 17.9083 NOK	1 NOK = 0.0558 LVL
17 Eki 2024	1 LVL = 18.0769 NOK	1 NOK = 0.0553 LVL
18 Eki 2024	1 LVL = 17.9945 NOK	1 NOK = 0.0556 LVL
19 Eki 2024	1 LVL = 18.0547 NOK	1 NOK = 0.0554 LVL
20 Eki 2024	1 LVL = 18.0547 NOK	1 NOK = 0.0554 LVL
21 Eki 2024	1 LVL = 18.0292 NOK	1 NOK = 0.0555 LVL
22 Eki 2024	1 LVL = 18.0523 NOK	1 NOK = 0.0554 LVL
23 Eki 2024	1 LVL = 18.214 NOK	1 NOK = 0.0549 LVL
24 Eki 2024	1 LVL = 18.0838 NOK	1 NOK = 0.0553 LVL
25 Eki 2024	1 LVL = 18.0585 NOK	1 NOK = 0.0554 LVL
26 Eki 2024	1 LVL = 18.1408 NOK	1 NOK = 0.0551 LVL
27 Eki 2024	1 LVL = 18.1408 NOK	1 NOK = 0.0551 LVL
28 Eki 2024	1 LVL = 18.2018 NOK	1 NOK = 0.0549 LVL
29 Eki 2024	1 LVL = 18.1757 NOK	1 NOK = 0.055 LVL
30 Eki 2024	1 LVL = 18.1641 NOK	1 NOK = 0.0551 LVL
31 Eki 2024	1 LVL = 18.1413 NOK	1 NOK = 0.0551 LVL

Nov 2024

Tarih	LVL-NOK	NOK-LVL
01 Kas 2024	1 LVL = 18.1742 NOK	1 NOK = 0.055 LVL
02 Kas 2024	1 LVL = 18.1726 NOK	1 NOK = 0.055 LVL
03 Kas 2024	1 LVL = 18.1726 NOK	1 NOK = 0.055 LVL
04 Kas 2024	1 LVL = 18.119 NOK	1 NOK = 0.0552 LVL
05 Kas 2024	1 LVL = 18.1466 NOK	1 NOK = 0.0551 LVL
06 Kas 2024	1 LVL = 18.3894 NOK	1 NOK = 0.0544 LVL
07 Kas 2024	1 LVL = 18.0089 NOK	1 NOK = 0.0555 LVL
08 Kas 2024	1 LVL = 18.0902 NOK	1 NOK = 0.0553 LVL
09 Kas 2024	1 LVL = 18.1849 NOK	1 NOK = 0.055 LVL

LVL-NOK ve NOK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler