> LVL-NAD ve NAD-LVL döviz kurları - 2025

LVL-NAD ve NAD-LVL döviz kurları - 2025

LVL-NAD ve NAD-LVL döviz kurları

2025 yılı için LVL-NAD ve NAD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 30,5142 NAD

1 NAD = 0,0328 LVL

1Y 2Y 3Y

LVL'den NAD'yeNAD'den LVL'E

Jan 2025

Tarih	LVL-NAD	NAD-LVL
01 Oca 2025	1 LVL = 30.9905 NAD	1 NAD = 0.0323 LVL
02 Oca 2025	1 LVL = 30.9476 NAD	1 NAD = 0.0323 LVL
03 Oca 2025	1 LVL = 31.034 NAD	1 NAD = 0.0322 LVL
04 Oca 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
05 Oca 2025	1 LVL = 30.9759 NAD	1 NAD = 0.0323 LVL
06 Oca 2025	1 LVL = 30.6663 NAD	1 NAD = 0.0326 LVL
07 Oca 2025	1 LVL = 30.739 NAD	1 NAD = 0.0325 LVL
08 Oca 2025	1 LVL = 31.2309 NAD	1 NAD = 0.032 LVL
09 Oca 2025	1 LVL = 31.2064 NAD	1 NAD = 0.032 LVL
10 Oca 2025	1 LVL = 31.4193 NAD	1 NAD = 0.0318 LVL
11 Oca 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
12 Oca 2025	1 LVL = 31.5584 NAD	1 NAD = 0.0317 LVL
13 Oca 2025	1 LVL = 31.697 NAD	1 NAD = 0.0315 LVL
14 Oca 2025	1 LVL = 31.3981 NAD	1 NAD = 0.0318 LVL
15 Oca 2025	1 LVL = 31.2379 NAD	1 NAD = 0.032 LVL
16 Oca 2025	1 LVL = 31.2216 NAD	1 NAD = 0.032 LVL
17 Oca 2025	1 LVL = 30.9604 NAD	1 NAD = 0.0323 LVL
18 Oca 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
19 Oca 2025	1 LVL = 30.9503 NAD	1 NAD = 0.0323 LVL
20 Oca 2025	1 LVL = 30.9937 NAD	1 NAD = 0.0323 LVL
21 Oca 2025	1 LVL = 30.8212 NAD	1 NAD = 0.0324 LVL
22 Oca 2025	1 LVL = 30.6561 NAD	1 NAD = 0.0326 LVL
23 Oca 2025	1 LVL = 30.7032 NAD	1 NAD = 0.0326 LVL
24 Oca 2025	1 LVL = 30.3722 NAD	1 NAD = 0.0329 LVL
25 Oca 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
26 Oca 2025	1 LVL = 30.3072 NAD	1 NAD = 0.033 LVL
27 Oca 2025	1 LVL = 30.8242 NAD	1 NAD = 0.0324 LVL
28 Oca 2025	1 LVL = 30.9271 NAD	1 NAD = 0.0323 LVL
29 Oca 2025	1 LVL = 30.8637 NAD	1 NAD = 0.0324 LVL
30 Oca 2025	1 LVL = 30.5987 NAD	1 NAD = 0.0327 LVL
31 Oca 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL

Feb 2025

Tarih	LVL-NAD	NAD-LVL
01 Şub 2025	1 LVL = 30.8469 NAD	1 NAD = 0.0324 LVL
02 Şub 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
03 Şub 2025	1 LVL = 31.2484 NAD	1 NAD = 0.032 LVL
04 Şub 2025	1 LVL = 31.0251 NAD	1 NAD = 0.0322 LVL
05 Şub 2025	1 LVL = 30.7941 NAD	1 NAD = 0.0325 LVL
06 Şub 2025	1 LVL = 30.7473 NAD	1 NAD = 0.0325 LVL
07 Şub 2025	1 LVL = 30.4942 NAD	1 NAD = 0.0328 LVL
08 Şub 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
09 Şub 2025	1 LVL = 30.6118 NAD	1 NAD = 0.0327 LVL
10 Şub 2025	1 LVL = 30.4917 NAD	1 NAD = 0.0328 LVL
11 Şub 2025	1 LVL = 30.5274 NAD	1 NAD = 0.0328 LVL
12 Şub 2025	1 LVL = 30.4893 NAD	1 NAD = 0.0328 LVL
13 Şub 2025	1 LVL = 30.411 NAD	1 NAD = 0.0329 LVL
14 Şub 2025	1 LVL = 30.3893 NAD	1 NAD = 0.0329 LVL
15 Şub 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
16 Şub 2025	1 LVL = 30.2892 NAD	1 NAD = 0.033 LVL
17 Şub 2025	1 LVL = 30.4748 NAD	1 NAD = 0.0328 LVL
18 Şub 2025	1 LVL = 30.4766 NAD	1 NAD = 0.0328 LVL
19 Şub 2025	1 LVL = 30.5717 NAD	1 NAD = 0.0327 LVL
20 Şub 2025	1 LVL = 30.7176 NAD	1 NAD = 0.0326 LVL
21 Şub 2025	1 LVL = 30.3378 NAD	1 NAD = 0.033 LVL
22 Şub 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
23 Şub 2025	1 LVL = 30.3339 NAD	1 NAD = 0.033 LVL
24 Şub 2025	1 LVL = 30.3272 NAD	1 NAD = 0.033 LVL
25 Şub 2025	1 LVL = 30.3364 NAD	1 NAD = 0.033 LVL
26 Şub 2025	1 LVL = 30.4855 NAD	1 NAD = 0.0328 LVL
27 Şub 2025	1 LVL = 30.4798 NAD	1 NAD = 0.0328 LVL
28 Şub 2025	1 LVL = 30.5262 NAD	1 NAD = 0.0328 LVL

Mar 2025

Tarih	LVL-NAD	NAD-LVL
01 Mar 2025	1 LVL = 30.9319 NAD	1 NAD = 0.0323 LVL
02 Mar 2025	1 LVL = 30.8917 NAD	1 NAD = 0.0324 LVL
03 Mar 2025	1 LVL = 30.8978 NAD	1 NAD = 0.0324 LVL
04 Mar 2025	1 LVL = 30.644 NAD	1 NAD = 0.0326 LVL
05 Mar 2025	1 LVL = 30.4077 NAD	1 NAD = 0.0329 LVL
06 Mar 2025	1 LVL = 30.3138 NAD	1 NAD = 0.033 LVL
07 Mar 2025	1 LVL = 29.9805 NAD	1 NAD = 0.0334 LVL
08 Mar 2025	1 LVL = 30.1653 NAD	1 NAD = 0.0332 LVL
09 Mar 2025	1 LVL = 30.0014 NAD	1 NAD = 0.0333 LVL
10 Mar 2025	1 LVL = 30.1026 NAD	1 NAD = 0.0332 LVL
11 Mar 2025	1 LVL = 30.2426 NAD	1 NAD = 0.0331 LVL
12 Mar 2025	1 LVL = 30.4714 NAD	1 NAD = 0.0328 LVL
13 Mar 2025	1 LVL = 30.4045 NAD	1 NAD = 0.0329 LVL
14 Mar 2025	1 LVL = 30.2758 NAD	1 NAD = 0.033 LVL
15 Mar 2025	1 LVL = 30.0083 NAD	1 NAD = 0.0333 LVL
16 Mar 2025	1 LVL = 30.0365 NAD	1 NAD = 0.0333 LVL
17 Mar 2025	1 LVL = 29.9874 NAD	1 NAD = 0.0333 LVL
18 Mar 2025	1 LVL = 29.8928 NAD	1 NAD = 0.0335 LVL
19 Mar 2025	1 LVL = 29.9382 NAD	1 NAD = 0.0334 LVL
20 Mar 2025	1 LVL = 30.0161 NAD	1 NAD = 0.0333 LVL
21 Mar 2025	1 LVL = 29.9921 NAD	1 NAD = 0.0333 LVL
22 Mar 2025	1 LVL = 29.9949 NAD	1 NAD = 0.0333 LVL
23 Mar 2025	1 LVL = 30.0643 NAD	1 NAD = 0.0333 LVL
24 Mar 2025	1 LVL = 30.1149 NAD	1 NAD = 0.0332 LVL
25 Mar 2025	1 LVL = 30.0602 NAD	1 NAD = 0.0333 LVL
26 Mar 2025	1 LVL = 30.2092 NAD	1 NAD = 0.0331 LVL
27 Mar 2025	1 LVL = 30.104 NAD	1 NAD = 0.0332 LVL
28 Mar 2025	1 LVL = 30.0405 NAD	1 NAD = 0.0333 LVL
29 Mar 2025	1 LVL = 30.4316 NAD	1 NAD = 0.0329 LVL
30 Mar 2025	1 LVL = 30.3507 NAD	1 NAD = 0.0329 LVL
31 Mar 2025	1 LVL = 30.3232 NAD	1 NAD = 0.033 LVL

Apr 2025

Tarih	LVL-NAD	NAD-LVL
01 Nis 2025	1 LVL = 30.3656 NAD	1 NAD = 0.0329 LVL
02 Nis 2025	1 LVL = 30.8813 NAD	1 NAD = 0.0324 LVL
03 Nis 2025	1 LVL = 31.0186 NAD	1 NAD = 0.0322 LVL
04 Nis 2025	1 LVL = 31.4528 NAD	1 NAD = 0.0318 LVL
05 Nis 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
06 Nis 2025	1 LVL = 31.7205 NAD	1 NAD = 0.0315 LVL
07 Nis 2025	1 LVL = 32.0374 NAD	1 NAD = 0.0312 LVL
08 Nis 2025	1 LVL = 32.365 NAD	1 NAD = 0.0309 LVL
09 Nis 2025	1 LVL = 32.5782 NAD	1 NAD = 0.0307 LVL
10 Nis 2025	1 LVL = 32.7795 NAD	1 NAD = 0.0305 LVL
11 Nis 2025	1 LVL = 32.288 NAD	1 NAD = 0.031 LVL
12 Nis 2025	1 LVL = 31.8262 NAD	1 NAD = 0.0314 LVL
13 Nis 2025	1 LVL = 31.6091 NAD	1 NAD = 0.0316 LVL
14 Nis 2025	1 LVL = 31.6737 NAD	1 NAD = 0.0316 LVL
15 Nis 2025	1 LVL = 31.2581 NAD	1 NAD = 0.032 LVL
16 Nis 2025	1 LVL = 31.4123 NAD	1 NAD = 0.0318 LVL
17 Nis 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
18 Nis 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
19 Nis 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
20 Nis 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
21 Nis 2025	1 LVL = 31.1741 NAD	1 NAD = 0.0321 LVL
22 Nis 2025	1 LVL = 30.8151 NAD	1 NAD = 0.0325 LVL
23 Nis 2025	1 LVL = 30.6991 NAD	1 NAD = 0.0326 LVL
24 Nis 2025	1 LVL = 30.829 NAD	1 NAD = 0.0324 LVL
25 Nis 2025	1 LVL = 31.1974 NAD	1 NAD = 0.0321 LVL
26 Nis 2025	1 LVL = 30.8822 NAD	1 NAD = 0.0324 LVL
27 Nis 2025	1 LVL = 30.8823 NAD	1 NAD = 0.0324 LVL
28 Nis 2025	1 LVL = 30.8745 NAD	1 NAD = 0.0324 LVL
29 Nis 2025	1 LVL = 30.6672 NAD	1 NAD = 0.0326 LVL
30 Nis 2025	1 LVL = 30.7757 NAD	1 NAD = 0.0325 LVL

May 2025

Tarih	LVL-NAD	NAD-LVL
01 May 2025	1 LVL = 30.8714 NAD	1 NAD = 0.0324 LVL
02 May 2025	1 LVL = 30.4397 NAD	1 NAD = 0.0329 LVL
03 May 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
04 May 2025	1 LVL = 30.5044 NAD	1 NAD = 0.0328 LVL
05 May 2025	1 LVL = 30.2468 NAD	1 NAD = 0.0331 LVL
06 May 2025	1 LVL = 30.1757 NAD	1 NAD = 0.0331 LVL
07 May 2025	1 LVL = 30.2375 NAD	1 NAD = 0.0331 LVL
08 May 2025	1 LVL = 30.0504 NAD	1 NAD = 0.0333 LVL
09 May 2025	1 LVL = 30.0587 NAD	1 NAD = 0.0333 LVL
10 May 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
11 May 2025	1 LVL = 30.1714 NAD	1 NAD = 0.0331 LVL
12 May 2025	1 LVL = 30.2467 NAD	1 NAD = 0.0331 LVL
13 May 2025	1 LVL = 30.2829 NAD	1 NAD = 0.033 LVL
14 May 2025	1 LVL = 30.1855 NAD	1 NAD = 0.0331 LVL
15 May 2025	1 LVL = 30.0066 NAD	1 NAD = 0.0333 LVL
16 May 2025	1 LVL = 29.8301 NAD	1 NAD = 0.0335 LVL
17 May 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
18 May 2025	1 LVL = 29.9405 NAD	1 NAD = 0.0334 LVL
19 May 2025	1 LVL = 29.8566 NAD	1 NAD = 0.0335 LVL
20 May 2025	1 LVL = 29.7455 NAD	1 NAD = 0.0336 LVL
21 May 2025	1 LVL = 29.5292 NAD	1 NAD = 0.0339 LVL
22 May 2025	1 LVL = 29.7721 NAD	1 NAD = 0.0336 LVL
23 May 2025	1 LVL = 29.6008 NAD	1 NAD = 0.0338 LVL
24 May 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
25 May 2025	1 LVL = 29.5421 NAD	1 NAD = 0.0339 LVL
26 May 2025	1 LVL = 29.5272 NAD	1 NAD = 0.0339 LVL
27 May 2025	1 LVL = 29.586 NAD	1 NAD = 0.0338 LVL
28 May 2025	1 LVL = 29.6067 NAD	1 NAD = 0.0338 LVL
29 May 2025	1 LVL = 29.5269 NAD	1 NAD = 0.0339 LVL
30 May 2025	1 LVL = 29.5888 NAD	1 NAD = 0.0338 LVL
31 May 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL

Jun 2025

Tarih	LVL-NAD	NAD-LVL
01 Haz 2025	1 LVL = 29.5887 NAD	1 NAD = 0.0338 LVL
02 Haz 2025	1 LVL = 29.6344 NAD	1 NAD = 0.0337 LVL
03 Haz 2025	1 LVL = 29.6238 NAD	1 NAD = 0.0338 LVL
04 Haz 2025	1 LVL = 29.4808 NAD	1 NAD = 0.0339 LVL
05 Haz 2025	1 LVL = 29.3488 NAD	1 NAD = 0.0341 LVL
06 Haz 2025	1 LVL = 29.3542 NAD	1 NAD = 0.0341 LVL
07 Haz 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
08 Haz 2025	1 LVL = 29.4026 NAD	1 NAD = 0.034 LVL
09 Haz 2025	1 LVL = 29.2959 NAD	1 NAD = 0.0341 LVL
10 Haz 2025	1 LVL = 29.3039 NAD	1 NAD = 0.0341 LVL
11 Haz 2025	1 LVL = 29.4334 NAD	1 NAD = 0.034 LVL
12 Haz 2025	1 LVL = 29.4195 NAD	1 NAD = 0.034 LVL
13 Haz 2025	1 LVL = 29.7758 NAD	1 NAD = 0.0336 LVL
14 Haz 2025	1 LVL = 29.6211 NAD	1 NAD = 0.0338 LVL

LVL-NAD ve NAD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler