currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MYR ve MYR-LVL döviz kurları - 2026

LVL-MYR ve MYR-LVL döviz kurları - 2026

LVL-MYR ve MYR-LVL döviz kurları

2026 yılı için LVL-MYR ve MYR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 6,5555 MYR
1 MYR = 0,1525 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-MYRMYR-LVL
01 Oca 2026 1 LVL = 6.7087 MYR 1 MYR = 0.1491 LVL
02 Oca 2026 1 LVL = 6.702 MYR 1 MYR = 0.1492 LVL
03 Oca 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
04 Oca 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
05 Oca 2026 1 LVL = 6.7326 MYR 1 MYR = 0.1485 LVL
06 Oca 2026 1 LVL = 6.6906 MYR 1 MYR = 0.1495 LVL
07 Oca 2026 1 LVL = 6.7086 MYR 1 MYR = 0.1491 LVL
08 Oca 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
09 Oca 2026 1 LVL = 6.7343 MYR 1 MYR = 0.1485 LVL
10 Oca 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
11 Oca 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
12 Oca 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
13 Oca 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
14 Oca 2026 1 LVL = 6.6922 MYR 1 MYR = 0.1494 LVL
15 Oca 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
16 Oca 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
17 Oca 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
18 Oca 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
19 Oca 2026 1 LVL = 6.7037 MYR 1 MYR = 0.1492 LVL
20 Oca 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
21 Oca 2026 1 LVL = 6.6905 MYR 1 MYR = 0.1495 LVL
22 Oca 2026 1 LVL = 6.6789 MYR 1 MYR = 0.1497 LVL
23 Oca 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
24 Oca 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
25 Oca 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
26 Oca 2026 1 LVL = 6.5557 MYR 1 MYR = 0.1525 LVL
27 Oca 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 Oca 2026 1 LVL = 6.4788 MYR 1 MYR = 0.1543 LVL
29 Oca 2026 1 LVL = 6.4929 MYR 1 MYR = 0.154 LVL
30 Oca 2026 1 LVL = 6.5168 MYR 1 MYR = 0.1534 LVL
31 Oca 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL

Feb 2026

TarihLVL-MYRMYR-LVL
01 Şub 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
02 Şub 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
03 Şub 2026 1 LVL = 6.5012 MYR 1 MYR = 0.1538 LVL
04 Şub 2026 1 LVL = 6.5004 MYR 1 MYR = 0.1538 LVL
05 Şub 2026 1 LVL = 6.5252 MYR 1 MYR = 0.1533 LVL
06 Şub 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
07 Şub 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
08 Şub 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
09 Şub 2026 1 LVL = 6.5045 MYR 1 MYR = 0.1537 LVL
10 Şub 2026 1 LVL = 6.4863 MYR 1 MYR = 0.1542 LVL
11 Şub 2026 1 LVL = 6.4722 MYR 1 MYR = 0.1545 LVL
12 Şub 2026 1 LVL = 6.4516 MYR 1 MYR = 0.155 LVL
13 Şub 2026 1 LVL = 6.4598 MYR 1 MYR = 0.1548 LVL
14 Şub 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
15 Şub 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
16 Şub 2026 1 LVL = 6.4507 MYR 1 MYR = 0.155 LVL
17 Şub 2026 1 LVL = 6.4337 MYR 1 MYR = 0.1554 LVL
18 Şub 2026 1 LVL = 6.4422 MYR 1 MYR = 0.1552 LVL
19 Şub 2026 1 LVL = 6.4615 MYR 1 MYR = 0.1548 LVL
20 Şub 2026 1 LVL = 6.4524 MYR 1 MYR = 0.155 LVL
21 Şub 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
22 Şub 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
23 Şub 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
24 Şub 2026 1 LVL = 6.4376 MYR 1 MYR = 0.1553 LVL
25 Şub 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
26 Şub 2026 1 LVL = 6.4243 MYR 1 MYR = 0.1557 LVL
27 Şub 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
28 Şub 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL

Mar 2026

TarihLVL-MYRMYR-LVL
01 Mar 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL
02 Mar 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
03 Mar 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
04 Mar 2026 1 LVL = 6.5161 MYR 1 MYR = 0.1535 LVL
05 Mar 2026 1 LVL = 6.5186 MYR 1 MYR = 0.1534 LVL
06 Mar 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
07 Mar 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
08 Mar 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
09 Mar 2026 1 LVL = 6.5515 MYR 1 MYR = 0.1526 LVL
10 Mar 2026 1 LVL = 6.4888 MYR 1 MYR = 0.1541 LVL
11 Mar 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
12 Mar 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
13 Mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
14 Mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
15 Mar 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
16 Mar 2026 1 LVL = 6.4979 MYR 1 MYR = 0.1539 LVL
17 Mar 2026 1 LVL = 6.4772 MYR 1 MYR = 0.1544 LVL
18 Mar 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
19 Mar 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
20 Mar 2026 1 LVL = 6.5119 MYR 1 MYR = 0.1536 LVL
21 Mar 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
22 Mar 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
23 Mar 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
24 Mar 2026 1 LVL = 6.5409 MYR 1 MYR = 0.1529 LVL
25 Mar 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
26 Mar 2026 1 LVL = 6.6028 MYR 1 MYR = 0.1515 LVL
27 Mar 2026 1 LVL = 6.6342 MYR 1 MYR = 0.1507 LVL
28 Mar 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
29 Mar 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
30 Mar 2026 1 LVL = 6.6591 MYR 1 MYR = 0.1502 LVL
31 Mar 2026 1 LVL = 6.6937 MYR 1 MYR = 0.1494 LVL

Apr 2026

TarihLVL-MYRMYR-LVL
01 Nis 2026 1 LVL = 6.6574 MYR 1 MYR = 0.1502 LVL
02 Nis 2026 1 LVL = 6.6773 MYR 1 MYR = 0.1498 LVL
03 Nis 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
04 Nis 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
05 Nis 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
06 Nis 2026 1 LVL = 6.6582 MYR 1 MYR = 0.1502 LVL
07 Nis 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
08 Nis 2026 1 LVL = 6.5731 MYR 1 MYR = 0.1521 LVL
09 Nis 2026 1 LVL = 6.5846 MYR 1 MYR = 0.1519 LVL
10 Nis 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
11 Nis 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
12 Nis 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
13 Nis 2026 1 LVL = 6.5715 MYR 1 MYR = 0.1522 LVL
14 Nis 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
15 Nis 2026 1 LVL = 6.5384 MYR 1 MYR = 0.1529 LVL
16 Nis 2026 1 LVL = 6.5368 MYR 1 MYR = 0.153 LVL
17 Nis 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
18 Nis 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
19 Nis 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
20 Nis 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
21 Nis 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
22 Nis 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
23 Nis 2026 1 LVL = 6.5566 MYR 1 MYR = 0.1525 LVL
24 Nis 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
25 Nis 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
26 Nis 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
27 Nis 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 Nis 2026 1 LVL = 6.5334 MYR 1 MYR = 0.1531 LVL
29 Nis 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
30 Nis 2026 1 LVL = 6.5631 MYR 1 MYR = 0.1524 LVL

May 2026

TarihLVL-MYRMYR-LVL
01 May 2026 1 LVL = 6.5634 MYR 1 MYR = 0.1524 LVL
02 May 2026 1 LVL = 6.5638 MYR 1 MYR = 0.1524 LVL
03 May 2026 1 LVL = 6.5638 MYR 1 MYR = 0.1524 LVL
04 May 2026 1 LVL = 6.5351 MYR 1 MYR = 0.153 LVL
05 May 2026 1 LVL = 6.5508 MYR 1 MYR = 0.1527 LVL
06 May 2026 1 LVL = 6.4889 MYR 1 MYR = 0.1541 LVL
07 May 2026 1 LVL = 6.4644 MYR 1 MYR = 0.1547 LVL
08 May 2026 1 LVL = 6.4821 MYR 1 MYR = 0.1543 LVL
09 May 2026 1 LVL = 6.4822 MYR 1 MYR = 0.1543 LVL
10 May 2026 1 LVL = 6.4822 MYR 1 MYR = 0.1543 LVL
11 May 2026 1 LVL = 6.4847 MYR 1 MYR = 0.1542 LVL
12 May 2026 1 LVL = 6.5037 MYR 1 MYR = 0.1538 LVL
13 May 2026 1 LVL = 6.4979 MYR 1 MYR = 0.1539 LVL
14 May 2026 1 LVL = 6.4995 MYR 1 MYR = 0.1539 LVL
15 May 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
16 May 2026 1 LVL = 6.5293 MYR 1 MYR = 0.1532 LVL
17 May 2026 1 LVL = 6.5293 MYR 1 MYR = 0.1532 LVL
18 May 2026 1 LVL = 6.5748 MYR 1 MYR = 0.1521 LVL
19 May 2026 1 LVL = 6.5756 MYR 1 MYR = 0.1521 LVL
20 May 2026 1 LVL = 6.562 MYR 1 MYR = 0.1524 LVL
21 May 2026 1 LVL = 6.5516 MYR 1 MYR = 0.1526 LVL
22 May 2026 1 LVL = 6.5598 MYR 1 MYR = 0.1524 LVL
23 May 2026 1 LVL = 6.5597 MYR 1 MYR = 0.1524 LVL
24 May 2026 1 LVL = 6.5597 MYR 1 MYR = 0.1524 LVL
25 May 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
26 May 2026 1 LVL = 6.5571 MYR 1 MYR = 0.1525 LVL
27 May 2026 1 LVL = 6.5592 MYR 1 MYR = 0.1525 LVL
28 May 2026 1 LVL = 6.5766 MYR 1 MYR = 0.1521 LVL
29 May 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
30 May 2026 1 LVL = 6.564 MYR 1 MYR = 0.1523 LVL

LVL-MYR ve MYR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats