> LVL-MYR ve MYR-LVL döviz kurları - 2024

LVL-MYR ve MYR-LVL döviz kurları - 2024

LVL-MYR ve MYR-LVL döviz kurları

2024 yılı için LVL-MYR ve MYR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 7,5944 MYR

1 MYR = 0,1317 LVL

1Y 2Y 3Y

LVL'den MYR'yeMYR'den LVL'E

Jan 2024

Tarih	LVL-MYR	MYR-LVL
01 Oca 2024	1 LVL = 7.5965 MYR	1 MYR = 0.1316 LVL
02 Oca 2024	1 LVL = 7.6088 MYR	1 MYR = 0.1314 LVL
03 Oca 2024	1 LVL = 7.656 MYR	1 MYR = 0.1306 LVL
04 Oca 2024	1 LVL = 7.6617 MYR	1 MYR = 0.1305 LVL
05 Oca 2024	1 LVL = 7.694 MYR	1 MYR = 0.13 LVL
06 Oca 2024	1 LVL = 7.6948 MYR	1 MYR = 0.13 LVL
07 Oca 2024	1 LVL = 7.6948 MYR	1 MYR = 0.13 LVL
08 Oca 2024	1 LVL = 7.689 MYR	1 MYR = 0.1301 LVL
09 Oca 2024	1 LVL = 7.6766 MYR	1 MYR = 0.1303 LVL
10 Oca 2024	1 LVL = 7.6733 MYR	1 MYR = 0.1303 LVL
11 Oca 2024	1 LVL = 7.6807 MYR	1 MYR = 0.1302 LVL
12 Oca 2024	1 LVL = 7.6832 MYR	1 MYR = 0.1302 LVL
13 Oca 2024	1 LVL = 7.6824 MYR	1 MYR = 0.1302 LVL
14 Oca 2024	1 LVL = 7.6824 MYR	1 MYR = 0.1302 LVL
15 Oca 2024	1 LVL = 7.6872 MYR	1 MYR = 0.1301 LVL
16 Oca 2024	1 LVL = 7.7568 MYR	1 MYR = 0.1289 LVL
17 Oca 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
18 Oca 2024	1 LVL = 7.7998 MYR	1 MYR = 0.1282 LVL
19 Oca 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
20 Oca 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
21 Oca 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
22 Oca 2024	1 LVL = 7.8138 MYR	1 MYR = 0.128 LVL
23 Oca 2024	1 LVL = 7.8147 MYR	1 MYR = 0.128 LVL
24 Oca 2024	1 LVL = 7.8221 MYR	1 MYR = 0.1278 LVL
25 Oca 2024	1 LVL = 7.8179 MYR	1 MYR = 0.1279 LVL
26 Oca 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
27 Oca 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
28 Oca 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
29 Oca 2024	1 LVL = 7.8262 MYR	1 MYR = 0.1278 LVL
30 Oca 2024	1 LVL = 7.8155 MYR	1 MYR = 0.128 LVL
31 Oca 2024	1 LVL = 7.8199 MYR	1 MYR = 0.1279 LVL

Feb 2024

Tarih	LVL-MYR	MYR-LVL
01 Şub 2024	1 LVL = 7.8188 MYR	1 MYR = 0.1279 LVL
02 Şub 2024	1 LVL = 7.7978 MYR	1 MYR = 0.1282 LVL
03 Şub 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
04 Şub 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
05 Şub 2024	1 LVL = 7.8535 MYR	1 MYR = 0.1273 LVL
06 Şub 2024	1 LVL = 7.8783 MYR	1 MYR = 0.1269 LVL
07 Şub 2024	1 LVL = 7.8708 MYR	1 MYR = 0.1271 LVL
08 Şub 2024	1 LVL = 7.8849 MYR	1 MYR = 0.1268 LVL
09 Şub 2024	1 LVL = 7.8774 MYR	1 MYR = 0.1269 LVL
10 Şub 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
11 Şub 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
12 Şub 2024	1 LVL = 7.8775 MYR	1 MYR = 0.1269 LVL
13 Şub 2024	1 LVL = 7.8791 MYR	1 MYR = 0.1269 LVL
14 Şub 2024	1 LVL = 7.912 MYR	1 MYR = 0.1264 LVL
15 Şub 2024	1 LVL = 7.9031 MYR	1 MYR = 0.1265 LVL
16 Şub 2024	1 LVL = 7.9031 MYR	1 MYR = 0.1265 LVL
17 Şub 2024	1 LVL = 7.9029 MYR	1 MYR = 0.1265 LVL
18 Şub 2024	1 LVL = 7.9029 MYR	1 MYR = 0.1265 LVL
19 Şub 2024	1 LVL = 7.9138 MYR	1 MYR = 0.1264 LVL
20 Şub 2024	1 LVL = 7.9312 MYR	1 MYR = 0.1261 LVL
21 Şub 2024	1 LVL = 7.9254 MYR	1 MYR = 0.1262 LVL
22 Şub 2024	1 LVL = 7.8965 MYR	1 MYR = 0.1266 LVL
23 Şub 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
24 Şub 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
25 Şub 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
26 Şub 2024	1 LVL = 7.8973 MYR	1 MYR = 0.1266 LVL
27 Şub 2024	1 LVL = 7.8725 MYR	1 MYR = 0.127 LVL
28 Şub 2024	1 LVL = 7.8841 MYR	1 MYR = 0.1268 LVL
29 Şub 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL

Mar 2024

Tarih	LVL-MYR	MYR-LVL
01 Mar 2024	1 LVL = 7.846 MYR	1 MYR = 0.1275 LVL
02 Mar 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL
03 Mar 2024	1 LVL = 7.8452 MYR	1 MYR = 0.1275 LVL
04 Mar 2024	1 LVL = 7.8089 MYR	1 MYR = 0.1281 LVL
05 Mar 2024	1 LVL = 7.8278 MYR	1 MYR = 0.1277 LVL
06 Mar 2024	1 LVL = 7.8229 MYR	1 MYR = 0.1278 LVL
07 Mar 2024	1 LVL = 7.7791 MYR	1 MYR = 0.1285 LVL
08 Mar 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
09 Mar 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
10 Mar 2024	1 LVL = 7.7453 MYR	1 MYR = 0.1291 LVL
11 Mar 2024	1 LVL = 7.7427 MYR	1 MYR = 0.1292 LVL
12 Mar 2024	1 LVL = 7.7328 MYR	1 MYR = 0.1293 LVL
13 Mar 2024	1 LVL = 7.7502 MYR	1 MYR = 0.129 LVL
14 Mar 2024	1 LVL = 7.7469 MYR	1 MYR = 0.1291 LVL
15 Mar 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
16 Mar 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
17 Mar 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
18 Mar 2024	1 LVL = 7.8006 MYR	1 MYR = 0.1282 LVL
19 Mar 2024	1 LVL = 7.8246 MYR	1 MYR = 0.1278 LVL
20 Mar 2024	1 LVL = 7.8329 MYR	1 MYR = 0.1277 LVL
21 Mar 2024	1 LVL = 7.7945 MYR	1 MYR = 0.1283 LVL
22 Mar 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
23 Mar 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
24 Mar 2024	1 LVL = 7.832 MYR	1 MYR = 0.1277 LVL
25 Mar 2024	1 LVL = 7.8113 MYR	1 MYR = 0.128 LVL
26 Mar 2024	1 LVL = 7.8036 MYR	1 MYR = 0.1281 LVL
27 Mar 2024	1 LVL = 7.8246 MYR	1 MYR = 0.1278 LVL
28 Mar 2024	1 LVL = 7.8245 MYR	1 MYR = 0.1278 LVL
29 Mar 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL
30 Mar 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL
31 Mar 2024	1 LVL = 7.8105 MYR	1 MYR = 0.128 LVL

Apr 2024

Tarih	LVL-MYR	MYR-LVL
01 Nis 2024	1 LVL = 7.8179 MYR	1 MYR = 0.1279 LVL
02 Nis 2024	1 LVL = 7.8601 MYR	1 MYR = 0.1272 LVL
03 Nis 2024	1 LVL = 7.8609 MYR	1 MYR = 0.1272 LVL
04 Nis 2024	1 LVL = 7.8353 MYR	1 MYR = 0.1276 LVL
05 Nis 2024	1 LVL = 7.8477 MYR	1 MYR = 0.1274 LVL
06 Nis 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
07 Nis 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
08 Nis 2024	1 LVL = 7.8551 MYR	1 MYR = 0.1273 LVL
09 Nis 2024	1 LVL = 7.8485 MYR	1 MYR = 0.1274 LVL
10 Nis 2024	1 LVL = 7.8493 MYR	1 MYR = 0.1274 LVL
11 Nis 2024	1 LVL = 7.8493 MYR	1 MYR = 0.1274 LVL
12 Nis 2024	1 LVL = 7.8862 MYR	1 MYR = 0.1268 LVL
13 Nis 2024	1 LVL = 7.8864 MYR	1 MYR = 0.1268 LVL
14 Nis 2024	1 LVL = 7.8864 MYR	1 MYR = 0.1268 LVL
15 Nis 2024	1 LVL = 7.9006 MYR	1 MYR = 0.1266 LVL
16 Nis 2024	1 LVL = 7.9221 MYR	1 MYR = 0.1262 LVL
17 Nis 2024	1 LVL = 7.9213 MYR	1 MYR = 0.1262 LVL
18 Nis 2024	1 LVL = 7.9081 MYR	1 MYR = 0.1265 LVL
19 Nis 2024	1 LVL = 7.908 MYR	1 MYR = 0.1265 LVL
20 Nis 2024	1 LVL = 7.9089 MYR	1 MYR = 0.1264 LVL
21 Nis 2024	1 LVL = 7.9089 MYR	1 MYR = 0.1264 LVL
22 Nis 2024	1 LVL = 7.899 MYR	1 MYR = 0.1266 LVL
23 Nis 2024	1 LVL = 7.9018 MYR	1 MYR = 0.1266 LVL
24 Nis 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
25 Nis 2024	1 LVL = 7.8981 MYR	1 MYR = 0.1266 LVL
26 Nis 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
27 Nis 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
28 Nis 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
29 Nis 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
30 Nis 2024	1 LVL = 7.8899 MYR	1 MYR = 0.1267 LVL

May 2024

Tarih	LVL-MYR	MYR-LVL
01 May 2024	1 LVL = 7.8816 MYR	1 MYR = 0.1269 LVL
02 May 2024	1 LVL = 7.8601 MYR	1 MYR = 0.1272 LVL
03 May 2024	1 LVL = 7.8364 MYR	1 MYR = 0.1276 LVL
04 May 2024	1 LVL = 7.8367 MYR	1 MYR = 0.1276 LVL
05 May 2024	1 LVL = 7.8367 MYR	1 MYR = 0.1276 LVL
06 May 2024	1 LVL = 7.8344 MYR	1 MYR = 0.1276 LVL
07 May 2024	1 LVL = 7.8328 MYR	1 MYR = 0.1277 LVL
08 May 2024	1 LVL = 7.8403 MYR	1 MYR = 0.1275 LVL
09 May 2024	1 LVL = 7.8375 MYR	1 MYR = 0.1276 LVL
10 May 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
11 May 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
12 May 2024	1 LVL = 7.8345 MYR	1 MYR = 0.1276 LVL
13 May 2024	1 LVL = 7.8229 MYR	1 MYR = 0.1278 LVL
14 May 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
15 May 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL
16 May 2024	1 LVL = 7.7419 MYR	1 MYR = 0.1292 LVL
17 May 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
18 May 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
19 May 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
20 May 2024	1 LVL = 7.7452 MYR	1 MYR = 0.1291 LVL
21 May 2024	1 LVL = 7.7576 MYR	1 MYR = 0.1289 LVL
22 May 2024	1 LVL = 7.7576 MYR	1 MYR = 0.1289 LVL
23 May 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
24 May 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
25 May 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
26 May 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
27 May 2024	1 LVL = 7.7651 MYR	1 MYR = 0.1288 LVL
28 May 2024	1 LVL = 7.7598 MYR	1 MYR = 0.1289 LVL
29 May 2024	1 LVL = 7.7758 MYR	1 MYR = 0.1286 LVL
30 May 2024	1 LVL = 7.7767 MYR	1 MYR = 0.1286 LVL
31 May 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL

Jun 2024

Tarih	LVL-MYR	MYR-LVL
01 Haz 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
02 Haz 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
03 Haz 2024	1 LVL = 7.7816 MYR	1 MYR = 0.1285 LVL
04 Haz 2024	1 LVL = 7.7732 MYR	1 MYR = 0.1286 LVL
05 Haz 2024	1 LVL = 7.7667 MYR	1 MYR = 0.1288 LVL
06 Haz 2024	1 LVL = 7.7601 MYR	1 MYR = 0.1289 LVL
07 Haz 2024	1 LVL = 7.7551 MYR	1 MYR = 0.1289 LVL
08 Haz 2024	1 LVL = 7.7552 MYR	1 MYR = 0.1289 LVL
09 Haz 2024	1 LVL = 7.7552 MYR	1 MYR = 0.1289 LVL
10 Haz 2024	1 LVL = 7.8047 MYR	1 MYR = 0.1281 LVL
11 Haz 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
12 Haz 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
13 Haz 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
14 Haz 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
15 Haz 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
16 Haz 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
17 Haz 2024	1 LVL = 7.8022 MYR	1 MYR = 0.1282 LVL
18 Haz 2024	1 LVL = 7.7932 MYR	1 MYR = 0.1283 LVL
19 Haz 2024	1 LVL = 7.7808 MYR	1 MYR = 0.1285 LVL
20 Haz 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
21 Haz 2024	1 LVL = 7.7915 MYR	1 MYR = 0.1283 LVL
22 Haz 2024	1 LVL = 7.7916 MYR	1 MYR = 0.1283 LVL
23 Haz 2024	1 LVL = 7.7916 MYR	1 MYR = 0.1283 LVL
24 Haz 2024	1 LVL = 7.789 MYR	1 MYR = 0.1284 LVL
25 Haz 2024	1 LVL = 7.7774 MYR	1 MYR = 0.1286 LVL
26 Haz 2024	1 LVL = 7.7907 MYR	1 MYR = 0.1284 LVL
27 Haz 2024	1 LVL = 7.8023 MYR	1 MYR = 0.1282 LVL
28 Haz 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
29 Haz 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL
30 Haz 2024	1 LVL = 7.7989 MYR	1 MYR = 0.1282 LVL

Jul 2024

Tarih	LVL-MYR	MYR-LVL
01 Tem 2024	1 LVL = 7.7915 MYR	1 MYR = 0.1283 LVL
02 Tem 2024	1 LVL = 7.8015 MYR	1 MYR = 0.1282 LVL
03 Tem 2024	1 LVL = 7.7981 MYR	1 MYR = 0.1282 LVL
04 Tem 2024	1 LVL = 7.7857 MYR	1 MYR = 0.1284 LVL
05 Tem 2024	1 LVL = 7.7849 MYR	1 MYR = 0.1285 LVL
06 Tem 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
07 Tem 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
08 Tem 2024	1 LVL = 7.7874 MYR	1 MYR = 0.1284 LVL
09 Tem 2024	1 LVL = 7.7824 MYR	1 MYR = 0.1285 LVL
10 Tem 2024	1 LVL = 7.7708 MYR	1 MYR = 0.1287 LVL
11 Tem 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
12 Tem 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
13 Tem 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
14 Tem 2024	1 LVL = 7.7196 MYR	1 MYR = 0.1295 LVL
15 Tem 2024	1 LVL = 7.7229 MYR	1 MYR = 0.1295 LVL
16 Tem 2024	1 LVL = 7.7303 MYR	1 MYR = 0.1294 LVL
17 Tem 2024	1 LVL = 7.7097 MYR	1 MYR = 0.1297 LVL
18 Tem 2024	1 LVL = 7.7163 MYR	1 MYR = 0.1296 LVL
19 Tem 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
20 Tem 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
21 Tem 2024	1 LVL = 7.7493 MYR	1 MYR = 0.129 LVL
22 Tem 2024	1 LVL = 7.7378 MYR	1 MYR = 0.1292 LVL
23 Tem 2024	1 LVL = 7.7237 MYR	1 MYR = 0.1295 LVL
24 Tem 2024	1 LVL = 7.7245 MYR	1 MYR = 0.1295 LVL
25 Tem 2024	1 LVL = 7.7088 MYR	1 MYR = 0.1297 LVL
26 Tem 2024	1 LVL = 7.6998 MYR	1 MYR = 0.1299 LVL
27 Tem 2024	1 LVL = 7.6997 MYR	1 MYR = 0.1299 LVL
28 Tem 2024	1 LVL = 7.6997 MYR	1 MYR = 0.1299 LVL
29 Tem 2024	1 LVL = 7.6692 MYR	1 MYR = 0.1304 LVL
30 Tem 2024	1 LVL = 7.6419 MYR	1 MYR = 0.1309 LVL
31 Tem 2024	1 LVL = 7.5956 MYR	1 MYR = 0.1317 LVL

Aug 2024

Tarih	LVL-MYR	MYR-LVL
01 Ağu 2024	1 LVL = 7.5535 MYR	1 MYR = 0.1324 LVL
02 Ağu 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
03 Ağu 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
04 Ağu 2024	1 LVL = 7.4352 MYR	1 MYR = 0.1345 LVL
05 Ağu 2024	1 LVL = 7.3154 MYR	1 MYR = 0.1367 LVL
06 Ağu 2024	1 LVL = 7.3963 MYR	1 MYR = 0.1352 LVL
07 Ağu 2024	1 LVL = 7.4336 MYR	1 MYR = 0.1345 LVL
08 Ağu 2024	1 LVL = 7.398 MYR	1 MYR = 0.1352 LVL
09 Ağu 2024	1 LVL = 7.3113 MYR	1 MYR = 0.1368 LVL
10 Ağu 2024	1 LVL = 7.3022 MYR	1 MYR = 0.1369 LVL
11 Ağu 2024	1 LVL = 7.3022 MYR	1 MYR = 0.1369 LVL
12 Ağu 2024	1 LVL = 7.3666 MYR	1 MYR = 0.1357 LVL
13 Ağu 2024	1 LVL = 7.3666 MYR	1 MYR = 0.1357 LVL
14 Ağu 2024	1 LVL = 7.3067 MYR	1 MYR = 0.1369 LVL
15 Ağu 2024	1 LVL = 7.332 MYR	1 MYR = 0.1364 LVL
16 Ağu 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
17 Ağu 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
18 Ağu 2024	1 LVL = 7.3261 MYR	1 MYR = 0.1365 LVL
19 Ağu 2024	1 LVL = 7.2435 MYR	1 MYR = 0.1381 LVL
20 Ağu 2024	1 LVL = 7.2369 MYR	1 MYR = 0.1382 LVL
21 Ağu 2024	1 LVL = 7.2414 MYR	1 MYR = 0.1381 LVL
22 Ağu 2024	1 LVL = 7.2377 MYR	1 MYR = 0.1382 LVL
23 Ağu 2024	1 LVL = 7.2327 MYR	1 MYR = 0.1383 LVL
24 Ağu 2024	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
25 Ağu 2024	1 LVL = 7.2311 MYR	1 MYR = 0.1383 LVL
26 Ağu 2024	1 LVL = 7.1873 MYR	1 MYR = 0.1391 LVL
27 Ağu 2024	1 LVL = 7.1873 MYR	1 MYR = 0.1391 LVL
28 Ağu 2024	1 LVL = 7.1799 MYR	1 MYR = 0.1393 LVL
29 Ağu 2024	1 LVL = 7.1269 MYR	1 MYR = 0.1403 LVL
30 Ağu 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL
31 Ağu 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL

Sep 2024

Tarih	LVL-MYR	MYR-LVL
01 Eyl 2024	1 LVL = 7.1426 MYR	1 MYR = 0.14 LVL
02 Eyl 2024	1 LVL = 7.1996 MYR	1 MYR = 0.1389 LVL
03 Eyl 2024	1 LVL = 7.2203 MYR	1 MYR = 0.1385 LVL
04 Eyl 2024	1 LVL = 7.1963 MYR	1 MYR = 0.139 LVL
05 Eyl 2024	1 LVL = 7.1712 MYR	1 MYR = 0.1394 LVL
06 Eyl 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
07 Eyl 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
08 Eyl 2024	1 LVL = 7.1592 MYR	1 MYR = 0.1397 LVL
09 Eyl 2024	1 LVL = 7.2269 MYR	1 MYR = 0.1384 LVL
10 Eyl 2024	1 LVL = 7.179 MYR	1 MYR = 0.1393 LVL
11 Eyl 2024	1 LVL = 7.1567 MYR	1 MYR = 0.1397 LVL
12 Eyl 2024	1 LVL = 7.1654 MYR	1 MYR = 0.1396 LVL
13 Eyl 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
14 Eyl 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
15 Eyl 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
16 Eyl 2024	1 LVL = 7.1112 MYR	1 MYR = 0.1406 LVL
17 Eyl 2024	1 LVL = 7.041 MYR	1 MYR = 0.142 LVL
18 Eyl 2024	1 LVL = 7.0161 MYR	1 MYR = 0.1425 LVL
19 Eyl 2024	1 LVL = 6.9605 MYR	1 MYR = 0.1437 LVL
20 Eyl 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
21 Eyl 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
22 Eyl 2024	1 LVL = 6.9517 MYR	1 MYR = 0.1438 LVL
23 Eyl 2024	1 LVL = 6.9483 MYR	1 MYR = 0.1439 LVL
24 Eyl 2024	1 LVL = 6.8674 MYR	1 MYR = 0.1456 LVL
25 Eyl 2024	1 LVL = 6.8293 MYR	1 MYR = 0.1464 LVL
26 Eyl 2024	1 LVL = 6.8524 MYR	1 MYR = 0.1459 LVL
27 Eyl 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
28 Eyl 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
29 Eyl 2024	1 LVL = 6.8195 MYR	1 MYR = 0.1466 LVL
30 Eyl 2024	1 LVL = 6.8169 MYR	1 MYR = 0.1467 LVL

Oct 2024

Tarih	LVL-MYR	MYR-LVL
01 Eki 2024	1 LVL = 6.8847 MYR	1 MYR = 0.1452 LVL
02 Eki 2024	1 LVL = 6.8996 MYR	1 MYR = 0.1449 LVL
03 Eki 2024	1 LVL = 6.9789 MYR	1 MYR = 0.1433 LVL
04 Eki 2024	1 LVL = 6.9759 MYR	1 MYR = 0.1434 LVL
05 Eki 2024	1 LVL = 6.979 MYR	1 MYR = 0.1433 LVL
06 Eki 2024	1 LVL = 6.979 MYR	1 MYR = 0.1433 LVL
07 Eki 2024	1 LVL = 7.0807 MYR	1 MYR = 0.1412 LVL
08 Eki 2024	1 LVL = 7.0864 MYR	1 MYR = 0.1411 LVL
09 Eki 2024	1 LVL = 7.0798 MYR	1 MYR = 0.1412 LVL
10 Eki 2024	1 LVL = 7.0947 MYR	1 MYR = 0.141 LVL
11 Eki 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
12 Eki 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
13 Eki 2024	1 LVL = 7.0881 MYR	1 MYR = 0.1411 LVL
14 Eki 2024	1 LVL = 7.1005 MYR	1 MYR = 0.1408 LVL
15 Eki 2024	1 LVL = 7.1244 MYR	1 MYR = 0.1404 LVL
16 Eki 2024	1 LVL = 7.1005 MYR	1 MYR = 0.1408 LVL
17 Eki 2024	1 LVL = 7.1244 MYR	1 MYR = 0.1404 LVL
18 Eki 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
19 Eki 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
20 Eki 2024	1 LVL = 7.1162 MYR	1 MYR = 0.1405 LVL
21 Eki 2024	1 LVL = 7.1145 MYR	1 MYR = 0.1406 LVL
22 Eki 2024	1 LVL = 7.155 MYR	1 MYR = 0.1398 LVL
23 Eki 2024	1 LVL = 7.192 MYR	1 MYR = 0.139 LVL
24 Eki 2024	1 LVL = 7.188 MYR	1 MYR = 0.1391 LVL
25 Eki 2024	1 LVL = 7.1743 MYR	1 MYR = 0.1394 LVL
26 Eki 2024	1 LVL = 7.1755 MYR	1 MYR = 0.1394 LVL
27 Eki 2024	1 LVL = 7.1755 MYR	1 MYR = 0.1394 LVL
28 Eki 2024	1 LVL = 7.2096 MYR	1 MYR = 0.1387 LVL
29 Eki 2024	1 LVL = 7.231 MYR	1 MYR = 0.1383 LVL
30 Eki 2024	1 LVL = 7.2393 MYR	1 MYR = 0.1381 LVL
31 Eki 2024	1 LVL = 7.239 MYR	1 MYR = 0.1381 LVL

Nov 2024

Tarih	LVL-MYR	MYR-LVL
01 Kas 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
02 Kas 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
03 Kas 2024	1 LVL = 7.2385 MYR	1 MYR = 0.1382 LVL
04 Kas 2024	1 LVL = 7.2286 MYR	1 MYR = 0.1383 LVL
05 Kas 2024	1 LVL = 7.184 MYR	1 MYR = 0.1392 LVL
06 Kas 2024	1 LVL = 7.2798 MYR	1 MYR = 0.1374 LVL
07 Kas 2024	1 LVL = 7.2798 MYR	1 MYR = 0.1374 LVL
08 Kas 2024	1 LVL = 7.2451 MYR	1 MYR = 0.138 LVL
09 Kas 2024	1 LVL = 7.2451 MYR	1 MYR = 0.138 LVL

LVL-MYR ve MYR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler