> LVL-MXN ve MXN-LVL döviz kurları - 2024

LVL-MXN ve MXN-LVL döviz kurları - 2024

LVL-MXN ve MXN-LVL döviz kurları

2024 yılı için LVL-MXN ve MXN-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 29,7282 MXN

1 MXN = 0,0336 LVL

1Y 2Y 3Y

LVL'den MXN'yeMXN'den LVL'E

Jan 2024

Tarih	LVL-MXN	MXN-LVL
01 Oca 2024	1 LVL = 28.0617 MXN	1 MXN = 0.0356 LVL
02 Oca 2024	1 LVL = 28.1899 MXN	1 MXN = 0.0355 LVL
03 Oca 2024	1 LVL = 28.2671 MXN	1 MXN = 0.0354 LVL
04 Oca 2024	1 LVL = 28.098 MXN	1 MXN = 0.0356 LVL
05 Oca 2024	1 LVL = 28.156 MXN	1 MXN = 0.0355 LVL
06 Oca 2024	1 LVL = 27.9061 MXN	1 MXN = 0.0358 LVL
07 Oca 2024	1 LVL = 27.9061 MXN	1 MXN = 0.0358 LVL
08 Oca 2024	1 LVL = 27.9405 MXN	1 MXN = 0.0358 LVL
09 Oca 2024	1 LVL = 27.8867 MXN	1 MXN = 0.0359 LVL
10 Oca 2024	1 LVL = 28.0816 MXN	1 MXN = 0.0356 LVL
11 Oca 2024	1 LVL = 28.0859 MXN	1 MXN = 0.0356 LVL
12 Oca 2024	1 LVL = 27.9287 MXN	1 MXN = 0.0358 LVL
13 Oca 2024	1 LVL = 27.8861 MXN	1 MXN = 0.0359 LVL
14 Oca 2024	1 LVL = 27.8861 MXN	1 MXN = 0.0359 LVL
15 Oca 2024	1 LVL = 27.9332 MXN	1 MXN = 0.0358 LVL
16 Oca 2024	1 LVL = 28.1836 MXN	1 MXN = 0.0355 LVL
17 Oca 2024	1 LVL = 28.581 MXN	1 MXN = 0.035 LVL
18 Oca 2024	1 LVL = 28.4044 MXN	1 MXN = 0.0352 LVL
19 Oca 2024	1 LVL = 28.2976 MXN	1 MXN = 0.0353 LVL
20 Oca 2024	1 LVL = 28.2454 MXN	1 MXN = 0.0354 LVL
21 Oca 2024	1 LVL = 28.2454 MXN	1 MXN = 0.0354 LVL
22 Oca 2024	1 LVL = 28.2188 MXN	1 MXN = 0.0354 LVL
23 Oca 2024	1 LVL = 28.5189 MXN	1 MXN = 0.0351 LVL
24 Oca 2024	1 LVL = 28.4296 MXN	1 MXN = 0.0352 LVL
25 Oca 2024	1 LVL = 28.472 MXN	1 MXN = 0.0351 LVL
26 Oca 2024	1 LVL = 28.3682 MXN	1 MXN = 0.0353 LVL
27 Oca 2024	1 LVL = 28.3677 MXN	1 MXN = 0.0353 LVL
28 Oca 2024	1 LVL = 28.3677 MXN	1 MXN = 0.0353 LVL
29 Oca 2024	1 LVL = 28.3574 MXN	1 MXN = 0.0353 LVL
30 Oca 2024	1 LVL = 28.4726 MXN	1 MXN = 0.0351 LVL
31 Oca 2024	1 LVL = 28.3515 MXN	1 MXN = 0.0353 LVL

Feb 2024

Tarih	LVL-MXN	MXN-LVL
01 Şub 2024	1 LVL = 28.4687 MXN	1 MXN = 0.0351 LVL
02 Şub 2024	1 LVL = 28.193 MXN	1 MXN = 0.0355 LVL
03 Şub 2024	1 LVL = 28.3217 MXN	1 MXN = 0.0353 LVL
04 Şub 2024	1 LVL = 28.3217 MXN	1 MXN = 0.0353 LVL
05 Şub 2024	1 LVL = 28.4247 MXN	1 MXN = 0.0352 LVL
06 Şub 2024	1 LVL = 28.1939 MXN	1 MXN = 0.0355 LVL
07 Şub 2024	1 LVL = 28.1967 MXN	1 MXN = 0.0355 LVL
08 Şub 2024	1 LVL = 28.2382 MXN	1 MXN = 0.0354 LVL
09 Şub 2024	1 LVL = 28.308 MXN	1 MXN = 0.0353 LVL
10 Şub 2024	1 LVL = 28.2482 MXN	1 MXN = 0.0354 LVL
11 Şub 2024	1 LVL = 28.2482 MXN	1 MXN = 0.0354 LVL
12 Şub 2024	1 LVL = 28.1861 MXN	1 MXN = 0.0355 LVL
13 Şub 2024	1 LVL = 28.2296 MXN	1 MXN = 0.0354 LVL
14 Şub 2024	1 LVL = 28.3269 MXN	1 MXN = 0.0353 LVL
15 Şub 2024	1 LVL = 28.244 MXN	1 MXN = 0.0354 LVL
16 Şub 2024	1 LVL = 28.1723 MXN	1 MXN = 0.0355 LVL
17 Şub 2024	1 LVL = 28.1912 MXN	1 MXN = 0.0355 LVL
18 Şub 2024	1 LVL = 28.1912 MXN	1 MXN = 0.0355 LVL
19 Şub 2024	1 LVL = 28.1862 MXN	1 MXN = 0.0355 LVL
20 Şub 2024	1 LVL = 28.1167 MXN	1 MXN = 0.0356 LVL
21 Şub 2024	1 LVL = 28.196 MXN	1 MXN = 0.0355 LVL
22 Şub 2024	1 LVL = 28.2321 MXN	1 MXN = 0.0354 LVL
23 Şub 2024	1 LVL = 28.2285 MXN	1 MXN = 0.0354 LVL
24 Şub 2024	1 LVL = 28.2964 MXN	1 MXN = 0.0353 LVL
25 Şub 2024	1 LVL = 28.2964 MXN	1 MXN = 0.0353 LVL
26 Şub 2024	1 LVL = 28.2674 MXN	1 MXN = 0.0354 LVL
27 Şub 2024	1 LVL = 28.2063 MXN	1 MXN = 0.0355 LVL
28 Şub 2024	1 LVL = 28.2521 MXN	1 MXN = 0.0354 LVL
29 Şub 2024	1 LVL = 28.2457 MXN	1 MXN = 0.0354 LVL

Mar 2024

Tarih	LVL-MXN	MXN-LVL
01 Mar 2024	1 LVL = 28.144 MXN	1 MXN = 0.0355 LVL
02 Mar 2024	1 LVL = 28.1306 MXN	1 MXN = 0.0355 LVL
03 Mar 2024	1 LVL = 28.1306 MXN	1 MXN = 0.0355 LVL
04 Mar 2024	1 LVL = 28.1255 MXN	1 MXN = 0.0356 LVL
05 Mar 2024	1 LVL = 28.0223 MXN	1 MXN = 0.0357 LVL
06 Mar 2024	1 LVL = 27.9079 MXN	1 MXN = 0.0358 LVL
07 Mar 2024	1 LVL = 27.8804 MXN	1 MXN = 0.0359 LVL
08 Mar 2024	1 LVL = 27.8724 MXN	1 MXN = 0.0359 LVL
09 Mar 2024	1 LVL = 27.7731 MXN	1 MXN = 0.036 LVL
10 Mar 2024	1 LVL = 27.7731 MXN	1 MXN = 0.036 LVL
11 Mar 2024	1 LVL = 27.7693 MXN	1 MXN = 0.036 LVL
12 Mar 2024	1 LVL = 27.8171 MXN	1 MXN = 0.0359 LVL
13 Mar 2024	1 LVL = 27.7261 MXN	1 MXN = 0.0361 LVL
14 Mar 2024	1 LVL = 27.5806 MXN	1 MXN = 0.0363 LVL
15 Mar 2024	1 LVL = 27.5933 MXN	1 MXN = 0.0362 LVL
16 Mar 2024	1 LVL = 27.6354 MXN	1 MXN = 0.0362 LVL
17 Mar 2024	1 LVL = 27.6354 MXN	1 MXN = 0.0362 LVL
18 Mar 2024	1 LVL = 27.6843 MXN	1 MXN = 0.0361 LVL
19 Mar 2024	1 LVL = 27.9532 MXN	1 MXN = 0.0358 LVL
20 Mar 2024	1 LVL = 27.819 MXN	1 MXN = 0.0359 LVL
21 Mar 2024	1 LVL = 27.6708 MXN	1 MXN = 0.0361 LVL
22 Mar 2024	1 LVL = 27.7113 MXN	1 MXN = 0.0361 LVL
23 Mar 2024	1 LVL = 27.7176 MXN	1 MXN = 0.0361 LVL
24 Mar 2024	1 LVL = 27.7176 MXN	1 MXN = 0.0361 LVL
25 Mar 2024	1 LVL = 27.6536 MXN	1 MXN = 0.0362 LVL
26 Mar 2024	1 LVL = 27.5911 MXN	1 MXN = 0.0362 LVL
27 Mar 2024	1 LVL = 27.4156 MXN	1 MXN = 0.0365 LVL
28 Mar 2024	1 LVL = 27.4038 MXN	1 MXN = 0.0365 LVL
29 Mar 2024	1 LVL = 27.3853 MXN	1 MXN = 0.0365 LVL
30 Mar 2024	1 LVL = 27.3787 MXN	1 MXN = 0.0365 LVL
31 Mar 2024	1 LVL = 27.3787 MXN	1 MXN = 0.0365 LVL

Apr 2024

Tarih	LVL-MXN	MXN-LVL
01 Nis 2024	1 LVL = 27.3624 MXN	1 MXN = 0.0365 LVL
02 Nis 2024	1 LVL = 27.4566 MXN	1 MXN = 0.0364 LVL
03 Nis 2024	1 LVL = 27.4166 MXN	1 MXN = 0.0365 LVL
04 Nis 2024	1 LVL = 27.3675 MXN	1 MXN = 0.0365 LVL
05 Nis 2024	1 LVL = 27.3168 MXN	1 MXN = 0.0366 LVL
06 Nis 2024	1 LVL = 27.201 MXN	1 MXN = 0.0368 LVL
07 Nis 2024	1 LVL = 27.201 MXN	1 MXN = 0.0368 LVL
08 Nis 2024	1 LVL = 27.1925 MXN	1 MXN = 0.0368 LVL
09 Nis 2024	1 LVL = 26.9669 MXN	1 MXN = 0.0371 LVL
10 Nis 2024	1 LVL = 26.9685 MXN	1 MXN = 0.0371 LVL
11 Nis 2024	1 LVL = 27.1848 MXN	1 MXN = 0.0368 LVL
12 Nis 2024	1 LVL = 27.294 MXN	1 MXN = 0.0366 LVL
13 Nis 2024	1 LVL = 27.5141 MXN	1 MXN = 0.0363 LVL
14 Nis 2024	1 LVL = 27.5141 MXN	1 MXN = 0.0363 LVL
15 Nis 2024	1 LVL = 27.3879 MXN	1 MXN = 0.0365 LVL
16 Nis 2024	1 LVL = 27.8356 MXN	1 MXN = 0.0359 LVL
17 Nis 2024	1 LVL = 28.0719 MXN	1 MXN = 0.0356 LVL
18 Nis 2024	1 LVL = 28.031 MXN	1 MXN = 0.0357 LVL
19 Nis 2024	1 LVL = 28.6249 MXN	1 MXN = 0.0349 LVL
20 Nis 2024	1 LVL = 28.2704 MXN	1 MXN = 0.0354 LVL
21 Nis 2024	1 LVL = 28.2704 MXN	1 MXN = 0.0354 LVL
22 Nis 2024	1 LVL = 28.2753 MXN	1 MXN = 0.0354 LVL
23 Nis 2024	1 LVL = 28.3167 MXN	1 MXN = 0.0353 LVL
24 Nis 2024	1 LVL = 28.0169 MXN	1 MXN = 0.0357 LVL
25 Nis 2024	1 LVL = 28.1753 MXN	1 MXN = 0.0355 LVL
26 Nis 2024	1 LVL = 28.4787 MXN	1 MXN = 0.0351 LVL
27 Nis 2024	1 LVL = 28.369 MXN	1 MXN = 0.0352 LVL
28 Nis 2024	1 LVL = 28.369 MXN	1 MXN = 0.0352 LVL
29 Nis 2024	1 LVL = 28.246 MXN	1 MXN = 0.0354 LVL
30 Nis 2024	1 LVL = 28.056 MXN	1 MXN = 0.0356 LVL

May 2024

Tarih	LVL-MXN	MXN-LVL
01 May 2024	1 LVL = 28.2453 MXN	1 MXN = 0.0354 LVL
02 May 2024	1 LVL = 27.9804 MXN	1 MXN = 0.0357 LVL
03 May 2024	1 LVL = 28.0159 MXN	1 MXN = 0.0357 LVL
04 May 2024	1 LVL = 28.0586 MXN	1 MXN = 0.0356 LVL
05 May 2024	1 LVL = 28.0586 MXN	1 MXN = 0.0356 LVL
06 May 2024	1 LVL = 27.9785 MXN	1 MXN = 0.0357 LVL
07 May 2024	1 LVL = 27.8914 MXN	1 MXN = 0.0359 LVL
08 May 2024	1 LVL = 28.0158 MXN	1 MXN = 0.0357 LVL
09 May 2024	1 LVL = 28.0136 MXN	1 MXN = 0.0357 LVL
10 May 2024	1 LVL = 27.7151 MXN	1 MXN = 0.0361 LVL
11 May 2024	1 LVL = 27.7412 MXN	1 MXN = 0.036 LVL
12 May 2024	1 LVL = 27.7412 MXN	1 MXN = 0.036 LVL
13 May 2024	1 LVL = 27.6754 MXN	1 MXN = 0.0361 LVL
14 May 2024	1 LVL = 27.7703 MXN	1 MXN = 0.036 LVL
15 May 2024	1 LVL = 27.8963 MXN	1 MXN = 0.0358 LVL
16 May 2024	1 LVL = 27.645 MXN	1 MXN = 0.0362 LVL
17 May 2024	1 LVL = 27.5824 MXN	1 MXN = 0.0363 LVL
18 May 2024	1 LVL = 27.4572 MXN	1 MXN = 0.0364 LVL
19 May 2024	1 LVL = 27.4572 MXN	1 MXN = 0.0364 LVL
20 May 2024	1 LVL = 27.4545 MXN	1 MXN = 0.0364 LVL
21 May 2024	1 LVL = 27.3582 MXN	1 MXN = 0.0366 LVL
22 May 2024	1 LVL = 27.5438 MXN	1 MXN = 0.0363 LVL
23 May 2024	1 LVL = 27.4974 MXN	1 MXN = 0.0364 LVL
24 May 2024	1 LVL = 27.5786 MXN	1 MXN = 0.0363 LVL
25 May 2024	1 LVL = 27.608 MXN	1 MXN = 0.0362 LVL
26 May 2024	1 LVL = 27.608 MXN	1 MXN = 0.0362 LVL
27 May 2024	1 LVL = 27.5837 MXN	1 MXN = 0.0363 LVL
28 May 2024	1 LVL = 27.5049 MXN	1 MXN = 0.0364 LVL
29 May 2024	1 LVL = 27.8181 MXN	1 MXN = 0.0359 LVL
30 May 2024	1 LVL = 28.1361 MXN	1 MXN = 0.0355 LVL
31 May 2024	1 LVL = 28.0743 MXN	1 MXN = 0.0356 LVL

Jun 2024

Tarih	LVL-MXN	MXN-LVL
01 Haz 2024	1 LVL = 28.0881 MXN	1 MXN = 0.0356 LVL
02 Haz 2024	1 LVL = 28.0881 MXN	1 MXN = 0.0356 LVL
03 Haz 2024	1 LVL = 29.037 MXN	1 MXN = 0.0344 LVL
04 Haz 2024	1 LVL = 29.7054 MXN	1 MXN = 0.0337 LVL
05 Haz 2024	1 LVL = 29.2044 MXN	1 MXN = 0.0342 LVL
06 Haz 2024	1 LVL = 29.1338 MXN	1 MXN = 0.0343 LVL
07 Haz 2024	1 LVL = 29.6095 MXN	1 MXN = 0.0338 LVL
08 Haz 2024	1 LVL = 30.4412 MXN	1 MXN = 0.0329 LVL
09 Haz 2024	1 LVL = 30.4412 MXN	1 MXN = 0.0329 LVL
10 Haz 2024	1 LVL = 30.3586 MXN	1 MXN = 0.0329 LVL
11 Haz 2024	1 LVL = 30.3474 MXN	1 MXN = 0.033 LVL
12 Haz 2024	1 LVL = 31.0427 MXN	1 MXN = 0.0322 LVL
13 Haz 2024	1 LVL = 30.9046 MXN	1 MXN = 0.0324 LVL
14 Haz 2024	1 LVL = 30.69 MXN	1 MXN = 0.0326 LVL
15 Haz 2024	1 LVL = 30.5259 MXN	1 MXN = 0.0328 LVL
16 Haz 2024	1 LVL = 30.5259 MXN	1 MXN = 0.0328 LVL
17 Haz 2024	1 LVL = 30.6577 MXN	1 MXN = 0.0326 LVL
18 Haz 2024	1 LVL = 30.4287 MXN	1 MXN = 0.0329 LVL
19 Haz 2024	1 LVL = 30.5183 MXN	1 MXN = 0.0328 LVL
20 Haz 2024	1 LVL = 30.4605 MXN	1 MXN = 0.0328 LVL
21 Haz 2024	1 LVL = 30.1938 MXN	1 MXN = 0.0331 LVL
22 Haz 2024	1 LVL = 29.9406 MXN	1 MXN = 0.0334 LVL
23 Haz 2024	1 LVL = 29.9406 MXN	1 MXN = 0.0334 LVL
24 Haz 2024	1 LVL = 29.8822 MXN	1 MXN = 0.0335 LVL
25 Haz 2024	1 LVL = 29.8327 MXN	1 MXN = 0.0335 LVL
26 Haz 2024	1 LVL = 30.191 MXN	1 MXN = 0.0331 LVL
27 Haz 2024	1 LVL = 30.4056 MXN	1 MXN = 0.0329 LVL
28 Haz 2024	1 LVL = 30.1936 MXN	1 MXN = 0.0331 LVL
29 Haz 2024	1 LVL = 30.3171 MXN	1 MXN = 0.033 LVL
30 Haz 2024	1 LVL = 30.2923 MXN	1 MXN = 0.033 LVL

Jul 2024

Tarih	LVL-MXN	MXN-LVL
01 Tem 2024	1 LVL = 30.3574 MXN	1 MXN = 0.0329 LVL
02 Tem 2024	1 LVL = 30.2932 MXN	1 MXN = 0.033 LVL
03 Tem 2024	1 LVL = 30.198 MXN	1 MXN = 0.0331 LVL
04 Tem 2024	1 LVL = 29.974 MXN	1 MXN = 0.0334 LVL
05 Tem 2024	1 LVL = 29.8551 MXN	1 MXN = 0.0335 LVL
06 Tem 2024	1 LVL = 29.9269 MXN	1 MXN = 0.0334 LVL
07 Tem 2024	1 LVL = 29.9269 MXN	1 MXN = 0.0334 LVL
08 Tem 2024	1 LVL = 29.8121 MXN	1 MXN = 0.0335 LVL
09 Tem 2024	1 LVL = 29.8003 MXN	1 MXN = 0.0336 LVL
10 Tem 2024	1 LVL = 29.4575 MXN	1 MXN = 0.0339 LVL
11 Tem 2024	1 LVL = 29.539 MXN	1 MXN = 0.0339 LVL
12 Tem 2024	1 LVL = 29.3091 MXN	1 MXN = 0.0341 LVL
13 Tem 2024	1 LVL = 29.1306 MXN	1 MXN = 0.0343 LVL
14 Tem 2024	1 LVL = 29.1312 MXN	1 MXN = 0.0343 LVL
15 Tem 2024	1 LVL = 29.4015 MXN	1 MXN = 0.034 LVL
16 Tem 2024	1 LVL = 29.3091 MXN	1 MXN = 0.0341 LVL
17 Tem 2024	1 LVL = 29.3954 MXN	1 MXN = 0.034 LVL
18 Tem 2024	1 LVL = 29.2949 MXN	1 MXN = 0.0341 LVL
19 Tem 2024	1 LVL = 29.597 MXN	1 MXN = 0.0338 LVL
20 Tem 2024	1 LVL = 29.8631 MXN	1 MXN = 0.0335 LVL
21 Tem 2024	1 LVL = 29.8428 MXN	1 MXN = 0.0335 LVL
22 Tem 2024	1 LVL = 29.829 MXN	1 MXN = 0.0335 LVL
23 Tem 2024	1 LVL = 29.7263 MXN	1 MXN = 0.0336 LVL
24 Tem 2024	1 LVL = 30.2238 MXN	1 MXN = 0.0331 LVL
25 Tem 2024	1 LVL = 30.6068 MXN	1 MXN = 0.0327 LVL
26 Tem 2024	1 LVL = 30.3304 MXN	1 MXN = 0.033 LVL
27 Tem 2024	1 LVL = 30.5229 MXN	1 MXN = 0.0328 LVL
28 Tem 2024	1 LVL = 30.5166 MXN	1 MXN = 0.0328 LVL
29 Tem 2024	1 LVL = 30.4901 MXN	1 MXN = 0.0328 LVL
30 Tem 2024	1 LVL = 30.8213 MXN	1 MXN = 0.0324 LVL
31 Tem 2024	1 LVL = 31.0832 MXN	1 MXN = 0.0322 LVL

Aug 2024

Tarih	LVL-MXN	MXN-LVL
01 Ağu 2024	1 LVL = 30.6844 MXN	1 MXN = 0.0326 LVL
02 Ağu 2024	1 LVL = 31.3427 MXN	1 MXN = 0.0319 LVL
03 Ağu 2024	1 LVL = 31.7058 MXN	1 MXN = 0.0315 LVL
04 Ağu 2024	1 LVL = 31.7058 MXN	1 MXN = 0.0315 LVL
05 Ağu 2024	1 LVL = 32.6311 MXN	1 MXN = 0.0306 LVL
06 Ağu 2024	1 LVL = 31.977 MXN	1 MXN = 0.0313 LVL
07 Ağu 2024	1 LVL = 31.8926 MXN	1 MXN = 0.0314 LVL
08 Ağu 2024	1 LVL = 31.8213 MXN	1 MXN = 0.0314 LVL
09 Ağu 2024	1 LVL = 31.184 MXN	1 MXN = 0.0321 LVL
10 Ağu 2024	1 LVL = 31.1334 MXN	1 MXN = 0.0321 LVL
11 Ağu 2024	1 LVL = 31.1321 MXN	1 MXN = 0.0321 LVL
12 Ağu 2024	1 LVL = 31.1546 MXN	1 MXN = 0.0321 LVL
13 Ağu 2024	1 LVL = 31.3267 MXN	1 MXN = 0.0319 LVL
14 Ağu 2024	1 LVL = 31.3315 MXN	1 MXN = 0.0319 LVL
15 Ağu 2024	1 LVL = 31.1161 MXN	1 MXN = 0.0321 LVL
16 Ağu 2024	1 LVL = 30.9276 MXN	1 MXN = 0.0323 LVL
17 Ağu 2024	1 LVL = 30.8247 MXN	1 MXN = 0.0324 LVL
18 Ağu 2024	1 LVL = 30.819 MXN	1 MXN = 0.0324 LVL
19 Ağu 2024	1 LVL = 30.9351 MXN	1 MXN = 0.0323 LVL
20 Ağu 2024	1 LVL = 31.1092 MXN	1 MXN = 0.0321 LVL
21 Ağu 2024	1 LVL = 31.4545 MXN	1 MXN = 0.0318 LVL
22 Ağu 2024	1 LVL = 32.0741 MXN	1 MXN = 0.0312 LVL
23 Ağu 2024	1 LVL = 32.0165 MXN	1 MXN = 0.0312 LVL
24 Ağu 2024	1 LVL = 31.5857 MXN	1 MXN = 0.0317 LVL
25 Ağu 2024	1 LVL = 31.5777 MXN	1 MXN = 0.0317 LVL
26 Ağu 2024	1 LVL = 31.7033 MXN	1 MXN = 0.0315 LVL
27 Ağu 2024	1 LVL = 32.0989 MXN	1 MXN = 0.0312 LVL
28 Ağu 2024	1 LVL = 32.5544 MXN	1 MXN = 0.0307 LVL
29 Ağu 2024	1 LVL = 32.5686 MXN	1 MXN = 0.0307 LVL
30 Ağu 2024	1 LVL = 32.4827 MXN	1 MXN = 0.0308 LVL
31 Ağu 2024	1 LVL = 32.61 MXN	1 MXN = 0.0307 LVL

Sep 2024

Tarih	LVL-MXN	MXN-LVL
01 Eyl 2024	1 LVL = 32.6167 MXN	1 MXN = 0.0307 LVL
02 Eyl 2024	1 LVL = 32.5567 MXN	1 MXN = 0.0307 LVL
03 Eyl 2024	1 LVL = 32.7809 MXN	1 MXN = 0.0305 LVL
04 Eyl 2024	1 LVL = 32.8528 MXN	1 MXN = 0.0304 LVL
05 Eyl 2024	1 LVL = 33.1567 MXN	1 MXN = 0.0302 LVL
06 Eyl 2024	1 LVL = 32.9794 MXN	1 MXN = 0.0303 LVL
07 Eyl 2024	1 LVL = 33.0345 MXN	1 MXN = 0.0303 LVL
08 Eyl 2024	1 LVL = 33.0345 MXN	1 MXN = 0.0303 LVL
09 Eyl 2024	1 LVL = 32.921 MXN	1 MXN = 0.0304 LVL
10 Eyl 2024	1 LVL = 32.8954 MXN	1 MXN = 0.0304 LVL
11 Eyl 2024	1 LVL = 32.917 MXN	1 MXN = 0.0304 LVL
12 Eyl 2024	1 LVL = 32.6094 MXN	1 MXN = 0.0307 LVL
13 Eyl 2024	1 LVL = 32.1587 MXN	1 MXN = 0.0311 LVL
14 Eyl 2024	1 LVL = 31.748 MXN	1 MXN = 0.0315 LVL
15 Eyl 2024	1 LVL = 31.7666 MXN	1 MXN = 0.0315 LVL
16 Eyl 2024	1 LVL = 31.8041 MXN	1 MXN = 0.0314 LVL
17 Eyl 2024	1 LVL = 31.9404 MXN	1 MXN = 0.0313 LVL
18 Eyl 2024	1 LVL = 31.603 MXN	1 MXN = 0.0316 LVL
19 Eyl 2024	1 LVL = 31.7318 MXN	1 MXN = 0.0315 LVL
20 Eyl 2024	1 LVL = 31.9935 MXN	1 MXN = 0.0313 LVL
21 Eyl 2024	1 LVL = 32.0964 MXN	1 MXN = 0.0312 LVL
22 Eyl 2024	1 LVL = 32.0964 MXN	1 MXN = 0.0312 LVL
23 Eyl 2024	1 LVL = 32.1074 MXN	1 MXN = 0.0311 LVL
24 Eyl 2024	1 LVL = 32.0151 MXN	1 MXN = 0.0312 LVL
25 Eyl 2024	1 LVL = 32.0952 MXN	1 MXN = 0.0312 LVL
26 Eyl 2024	1 LVL = 32.3533 MXN	1 MXN = 0.0309 LVL
27 Eyl 2024	1 LVL = 32.3658 MXN	1 MXN = 0.0309 LVL
28 Eyl 2024	1 LVL = 32.5823 MXN	1 MXN = 0.0307 LVL
29 Eyl 2024	1 LVL = 32.5823 MXN	1 MXN = 0.0307 LVL
30 Eyl 2024	1 LVL = 32.4576 MXN	1 MXN = 0.0308 LVL

Oct 2024

Tarih	LVL-MXN	MXN-LVL
01 Eki 2024	1 LVL = 32.5905 MXN	1 MXN = 0.0307 LVL
02 Eki 2024	1 LVL = 32.2684 MXN	1 MXN = 0.031 LVL
03 Eki 2024	1 LVL = 32.2699 MXN	1 MXN = 0.031 LVL
04 Eki 2024	1 LVL = 31.9045 MXN	1 MXN = 0.0313 LVL
05 Eki 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
06 Eki 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
07 Eki 2024	1 LVL = 31.9376 MXN	1 MXN = 0.0313 LVL
08 Eki 2024	1 LVL = 31.8548 MXN	1 MXN = 0.0314 LVL
09 Eki 2024	1 LVL = 31.9491 MXN	1 MXN = 0.0313 LVL
10 Eki 2024	1 LVL = 32.1664 MXN	1 MXN = 0.0311 LVL
11 Eki 2024	1 LVL = 32.0827 MXN	1 MXN = 0.0312 LVL
12 Eki 2024	1 LVL = 31.8725 MXN	1 MXN = 0.0314 LVL
13 Eki 2024	1 LVL = 31.8725 MXN	1 MXN = 0.0314 LVL
14 Eki 2024	1 LVL = 31.8742 MXN	1 MXN = 0.0314 LVL
15 Eki 2024	1 LVL = 32.1766 MXN	1 MXN = 0.0311 LVL
16 Eki 2024	1 LVL = 32.5917 MXN	1 MXN = 0.0307 LVL
17 Eki 2024	1 LVL = 33.0043 MXN	1 MXN = 0.0303 LVL
18 Eki 2024	1 LVL = 32.6101 MXN	1 MXN = 0.0307 LVL
19 Eki 2024	1 LVL = 32.8573 MXN	1 MXN = 0.0304 LVL
20 Eki 2024	1 LVL = 32.8573 MXN	1 MXN = 0.0304 LVL
21 Eki 2024	1 LVL = 32.9668 MXN	1 MXN = 0.0303 LVL
22 Eki 2024	1 LVL = 32.886 MXN	1 MXN = 0.0304 LVL
23 Eki 2024	1 LVL = 33.1713 MXN	1 MXN = 0.0301 LVL
24 Eki 2024	1 LVL = 32.6842 MXN	1 MXN = 0.0306 LVL
25 Eki 2024	1 LVL = 32.761 MXN	1 MXN = 0.0305 LVL
26 Eki 2024	1 LVL = 33.0372 MXN	1 MXN = 0.0303 LVL
27 Eki 2024	1 LVL = 33.0372 MXN	1 MXN = 0.0303 LVL
28 Eki 2024	1 LVL = 33.0359 MXN	1 MXN = 0.0303 LVL
29 Eki 2024	1 LVL = 33.1077 MXN	1 MXN = 0.0302 LVL
30 Eki 2024	1 LVL = 33.339 MXN	1 MXN = 0.03 LVL
31 Eki 2024	1 LVL = 33.1216 MXN	1 MXN = 0.0302 LVL

Nov 2024

Tarih	LVL-MXN	MXN-LVL
01 Kas 2024	1 LVL = 33.015 MXN	1 MXN = 0.0303 LVL
02 Kas 2024	1 LVL = 33.5312 MXN	1 MXN = 0.0298 LVL
03 Kas 2024	1 LVL = 33.5218 MXN	1 MXN = 0.0298 LVL
04 Kas 2024	1 LVL = 33.2448 MXN	1 MXN = 0.0301 LVL
05 Kas 2024	1 LVL = 33.3073 MXN	1 MXN = 0.03 LVL
06 Kas 2024	1 LVL = 34.1065 MXN	1 MXN = 0.0293 LVL
07 Kas 2024	1 LVL = 32.7932 MXN	1 MXN = 0.0305 LVL
08 Kas 2024	1 LVL = 33.06 MXN	1 MXN = 0.0302 LVL
09 Kas 2024	1 LVL = 33.3551 MXN	1 MXN = 0.03 LVL

LVL-MXN ve MXN-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler