currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MWK ve MWK-LVL döviz kurları - 2026

LVL-MWK ve MWK-LVL döviz kurları - 2026

LVL-MWK ve MWK-LVL döviz kurları

2026 yılı için LVL-MWK ve MWK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 2866,0328 MWK
1 MWK = 0,0003 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-MWKMWK-LVL
01 Oca 2026 1 LVL = 2868.7605 MWK 1 MWK = 0.0003 LVL
02 Oca 2026 1 LVL = 2866.5035 MWK 1 MWK = 0.0003 LVL
03 Oca 2026 1 LVL = 2865.2434 MWK 1 MWK = 0.0003 LVL
04 Oca 2026 1 LVL = 2865.2434 MWK 1 MWK = 0.0003 LVL
05 Oca 2026 1 LVL = 2866.6167 MWK 1 MWK = 0.0003 LVL
06 Oca 2026 1 LVL = 2865.4755 MWK 1 MWK = 0.0003 LVL
07 Oca 2026 1 LVL = 2868.183 MWK 1 MWK = 0.0003 LVL
08 Oca 2026 1 LVL = 2867.7843 MWK 1 MWK = 0.0003 LVL
09 Oca 2026 1 LVL = 2867.1915 MWK 1 MWK = 0.0003 LVL
10 Oca 2026 1 LVL = 2871.5941 MWK 1 MWK = 0.0003 LVL
11 Oca 2026 1 LVL = 2868.951 MWK 1 MWK = 0.0003 LVL
12 Oca 2026 1 LVL = 2865.6364 MWK 1 MWK = 0.0003 LVL
13 Oca 2026 1 LVL = 2867.1715 MWK 1 MWK = 0.0003 LVL
14 Oca 2026 1 LVL = 2867.183 MWK 1 MWK = 0.0003 LVL
15 Oca 2026 1 LVL = 2865.4166 MWK 1 MWK = 0.0003 LVL
16 Oca 2026 1 LVL = 2866.4778 MWK 1 MWK = 0.0003 LVL
17 Oca 2026 1 LVL = 2870.207 MWK 1 MWK = 0.0003 LVL
18 Oca 2026 1 LVL = 2870.207 MWK 1 MWK = 0.0003 LVL
19 Oca 2026 1 LVL = 2865.6951 MWK 1 MWK = 0.0003 LVL
20 Oca 2026 1 LVL = 2865.2673 MWK 1 MWK = 0.0003 LVL
21 Oca 2026 1 LVL = 2865.083 MWK 1 MWK = 0.0003 LVL
22 Oca 2026 1 LVL = 2865.8721 MWK 1 MWK = 0.0003 LVL
23 Oca 2026 1 LVL = 2866.2813 MWK 1 MWK = 0.0003 LVL
24 Oca 2026 1 LVL = 2844.6065 MWK 1 MWK = 0.0004 LVL
25 Oca 2026 1 LVL = 2844.6065 MWK 1 MWK = 0.0004 LVL
26 Oca 2026 1 LVL = 2866.8935 MWK 1 MWK = 0.0003 LVL
27 Oca 2026 1 LVL = 2863.0318 MWK 1 MWK = 0.0003 LVL
28 Oca 2026 1 LVL = 2865.2922 MWK 1 MWK = 0.0003 LVL
29 Oca 2026 1 LVL = 2868.2746 MWK 1 MWK = 0.0003 LVL
30 Oca 2026 1 LVL = 2867.1641 MWK 1 MWK = 0.0003 LVL
31 Oca 2026 1 LVL = 2871.5957 MWK 1 MWK = 0.0003 LVL

Feb 2026

TarihLVL-MWKMWK-LVL
01 Şub 2026 1 LVL = 2889.5479 MWK 1 MWK = 0.0003 LVL
02 Şub 2026 1 LVL = 2869.6075 MWK 1 MWK = 0.0003 LVL
03 Şub 2026 1 LVL = 2865.4095 MWK 1 MWK = 0.0003 LVL
04 Şub 2026 1 LVL = 2864.6406 MWK 1 MWK = 0.0003 LVL
05 Şub 2026 1 LVL = 2867.4028 MWK 1 MWK = 0.0003 LVL
06 Şub 2026 1 LVL = 2866.7302 MWK 1 MWK = 0.0003 LVL
07 Şub 2026 1 LVL = 2871.5952 MWK 1 MWK = 0.0003 LVL
08 Şub 2026 1 LVL = 2858.2908 MWK 1 MWK = 0.0003 LVL
09 Şub 2026 1 LVL = 2864.8239 MWK 1 MWK = 0.0003 LVL
10 Şub 2026 1 LVL = 2865.7293 MWK 1 MWK = 0.0003 LVL
11 Şub 2026 1 LVL = 2867.2147 MWK 1 MWK = 0.0003 LVL
12 Şub 2026 1 LVL = 2867.5071 MWK 1 MWK = 0.0003 LVL
13 Şub 2026 1 LVL = 2866.9709 MWK 1 MWK = 0.0003 LVL
14 Şub 2026 1 LVL = 2863.6835 MWK 1 MWK = 0.0003 LVL
15 Şub 2026 1 LVL = 2863.6835 MWK 1 MWK = 0.0003 LVL
16 Şub 2026 1 LVL = 2867.3963 MWK 1 MWK = 0.0003 LVL
17 Şub 2026 1 LVL = 2866.6557 MWK 1 MWK = 0.0003 LVL
18 Şub 2026 1 LVL = 2865.5692 MWK 1 MWK = 0.0003 LVL
19 Şub 2026 1 LVL = 2868.1879 MWK 1 MWK = 0.0003 LVL
20 Şub 2026 1 LVL = 2867.0962 MWK 1 MWK = 0.0003 LVL
21 Şub 2026 1 LVL = 2860.3352 MWK 1 MWK = 0.0003 LVL
22 Şub 2026 1 LVL = 2860.3352 MWK 1 MWK = 0.0003 LVL
23 Şub 2026 1 LVL = 2863.1907 MWK 1 MWK = 0.0003 LVL
24 Şub 2026 1 LVL = 2867.9544 MWK 1 MWK = 0.0003 LVL
25 Şub 2026 1 LVL = 2864.9636 MWK 1 MWK = 0.0003 LVL
26 Şub 2026 1 LVL = 2866.5247 MWK 1 MWK = 0.0003 LVL
27 Şub 2026 1 LVL = 2865.4422 MWK 1 MWK = 0.0003 LVL
28 Şub 2026 1 LVL = 2862.1574 MWK 1 MWK = 0.0003 LVL

Mar 2026

TarihLVL-MWKMWK-LVL
01 Mar 2026 1 LVL = 2862.1574 MWK 1 MWK = 0.0003 LVL
02 Mar 2026 1 LVL = 2870.0127 MWK 1 MWK = 0.0003 LVL
03 Mar 2026 1 LVL = 2864.9615 MWK 1 MWK = 0.0003 LVL
04 Mar 2026 1 LVL = 2864.0894 MWK 1 MWK = 0.0003 LVL
05 Mar 2026 1 LVL = 2866.3058 MWK 1 MWK = 0.0003 LVL
06 Mar 2026 1 LVL = 2867.0103 MWK 1 MWK = 0.0003 LVL
07 Mar 2026 1 LVL = 2851.4347 MWK 1 MWK = 0.0004 LVL
08 Mar 2026 1 LVL = 2851.4347 MWK 1 MWK = 0.0004 LVL
09 Mar 2026 1 LVL = 2866.8491 MWK 1 MWK = 0.0003 LVL
10 Mar 2026 1 LVL = 2868.9534 MWK 1 MWK = 0.0003 LVL
11 Mar 2026 1 LVL = 2866.0282 MWK 1 MWK = 0.0003 LVL
12 Mar 2026 1 LVL = 2869.7703 MWK 1 MWK = 0.0003 LVL
13 Mar 2026 1 LVL = 2867.7304 MWK 1 MWK = 0.0003 LVL
14 Mar 2026 1 LVL = 2866.329 MWK 1 MWK = 0.0003 LVL
15 Mar 2026 1 LVL = 2866.329 MWK 1 MWK = 0.0003 LVL
16 Mar 2026 1 LVL = 2865.5434 MWK 1 MWK = 0.0003 LVL
17 Mar 2026 1 LVL = 2864.1486 MWK 1 MWK = 0.0003 LVL
18 Mar 2026 1 LVL = 2870.8272 MWK 1 MWK = 0.0003 LVL
19 Mar 2026 1 LVL = 2868.0829 MWK 1 MWK = 0.0003 LVL
20 Mar 2026 1 LVL = 2866.0421 MWK 1 MWK = 0.0003 LVL
21 Mar 2026 1 LVL = 2861.8354 MWK 1 MWK = 0.0003 LVL
22 Mar 2026 1 LVL = 2861.8354 MWK 1 MWK = 0.0003 LVL
23 Mar 2026 1 LVL = 2861.7668 MWK 1 MWK = 0.0003 LVL
24 Mar 2026 1 LVL = 2867.3882 MWK 1 MWK = 0.0003 LVL
25 Mar 2026 1 LVL = 2868.5121 MWK 1 MWK = 0.0003 LVL
26 Mar 2026 1 LVL = 2864.7038 MWK 1 MWK = 0.0003 LVL
27 Mar 2026 1 LVL = 2866.9357 MWK 1 MWK = 0.0003 LVL
28 Mar 2026 1 LVL = 2871.5944 MWK 1 MWK = 0.0003 LVL
29 Mar 2026 1 LVL = 2857.1985 MWK 1 MWK = 0.0003 LVL
30 Mar 2026 1 LVL = 2866.386 MWK 1 MWK = 0.0003 LVL
31 Mar 2026 1 LVL = 2865.2361 MWK 1 MWK = 0.0003 LVL

Apr 2026

TarihLVL-MWKMWK-LVL
01 Nis 2026 1 LVL = 2866.0981 MWK 1 MWK = 0.0003 LVL
02 Nis 2026 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
03 Nis 2026 1 LVL = 2860.1404 MWK 1 MWK = 0.0003 LVL
04 Nis 2026 1 LVL = 2860.141 MWK 1 MWK = 0.0003 LVL
05 Nis 2026 1 LVL = 2860.141 MWK 1 MWK = 0.0003 LVL
06 Nis 2026 1 LVL = 2860.1451 MWK 1 MWK = 0.0003 LVL
07 Nis 2026 1 LVL = 2867.1202 MWK 1 MWK = 0.0003 LVL
08 Nis 2026 1 LVL = 2864.7437 MWK 1 MWK = 0.0003 LVL
09 Nis 2026 1 LVL = 2864.8263 MWK 1 MWK = 0.0003 LVL
10 Nis 2026 1 LVL = 2865.242 MWK 1 MWK = 0.0003 LVL
11 Nis 2026 1 LVL = 2862.3103 MWK 1 MWK = 0.0003 LVL
12 Nis 2026 1 LVL = 2862.3103 MWK 1 MWK = 0.0003 LVL
13 Nis 2026 1 LVL = 2865.4165 MWK 1 MWK = 0.0003 LVL
14 Nis 2026 1 LVL = 2865.8707 MWK 1 MWK = 0.0003 LVL
15 Nis 2026 1 LVL = 2866.4951 MWK 1 MWK = 0.0003 LVL
16 Nis 2026 1 LVL = 2865.0542 MWK 1 MWK = 0.0003 LVL
17 Nis 2026 1 LVL = 2866.0404 MWK 1 MWK = 0.0003 LVL
18 Nis 2026 1 LVL = 2871.5516 MWK 1 MWK = 0.0003 LVL
19 Nis 2026 1 LVL = 2871.5516 MWK 1 MWK = 0.0003 LVL
20 Nis 2026 1 LVL = 2865.9873 MWK 1 MWK = 0.0003 LVL
21 Nis 2026 1 LVL = 2866.5967 MWK 1 MWK = 0.0003 LVL
22 Nis 2026 1 LVL = 2867.4506 MWK 1 MWK = 0.0003 LVL
23 Nis 2026 1 LVL = 2875.9358 MWK 1 MWK = 0.0003 LVL
24 Nis 2026 1 LVL = 2866.0677 MWK 1 MWK = 0.0003 LVL
25 Nis 2026 1 LVL = 2862.0052 MWK 1 MWK = 0.0003 LVL
26 Nis 2026 1 LVL = 2862.0052 MWK 1 MWK = 0.0003 LVL
27 Nis 2026 1 LVL = 2867.7982 MWK 1 MWK = 0.0003 LVL
28 Nis 2026 1 LVL = 2865.9874 MWK 1 MWK = 0.0003 LVL
29 Nis 2026 1 LVL = 2867.5549 MWK 1 MWK = 0.0003 LVL
30 Nis 2026 1 LVL = 2867.2861 MWK 1 MWK = 0.0003 LVL

May 2026

TarihLVL-MWKMWK-LVL
01 May 2026 1 LVL = 2879.0329 MWK 1 MWK = 0.0003 LVL
02 May 2026 1 LVL = 2879.0414 MWK 1 MWK = 0.0003 LVL
03 May 2026 1 LVL = 2879.0414 MWK 1 MWK = 0.0003 LVL
04 May 2026 1 LVL = 2867.6537 MWK 1 MWK = 0.0003 LVL
05 May 2026 1 LVL = 2867.7751 MWK 1 MWK = 0.0003 LVL
06 May 2026 1 LVL = 2867.4454 MWK 1 MWK = 0.0003 LVL
07 May 2026 1 LVL = 2867.5306 MWK 1 MWK = 0.0003 LVL
08 May 2026 1 LVL = 2865.9951 MWK 1 MWK = 0.0003 LVL
09 May 2026 1 LVL = 2858.4517 MWK 1 MWK = 0.0003 LVL
10 May 2026 1 LVL = 2858.4517 MWK 1 MWK = 0.0003 LVL
11 May 2026 1 LVL = 2865.7666 MWK 1 MWK = 0.0003 LVL
12 May 2026 1 LVL = 2866.698 MWK 1 MWK = 0.0003 LVL
13 May 2026 1 LVL = 2867.0512 MWK 1 MWK = 0.0003 LVL
14 May 2026 1 LVL = 2866.587 MWK 1 MWK = 0.0003 LVL
15 May 2026 1 LVL = 2867.8844 MWK 1 MWK = 0.0003 LVL
16 May 2026 1 LVL = 2872.2711 MWK 1 MWK = 0.0003 LVL
17 May 2026 1 LVL = 2872.2711 MWK 1 MWK = 0.0003 LVL
18 May 2026 1 LVL = 2866.1875 MWK 1 MWK = 0.0003 LVL
19 May 2026 1 LVL = 2867.2957 MWK 1 MWK = 0.0003 LVL
20 May 2026 1 LVL = 2867.4337 MWK 1 MWK = 0.0003 LVL
21 May 2026 1 LVL = 2865.7394 MWK 1 MWK = 0.0003 LVL
22 May 2026 1 LVL = 2867.4864 MWK 1 MWK = 0.0003 LVL
23 May 2026 1 LVL = 2863.8069 MWK 1 MWK = 0.0003 LVL
24 May 2026 1 LVL = 2863.8069 MWK 1 MWK = 0.0003 LVL
25 May 2026 1 LVL = 2866.5433 MWK 1 MWK = 0.0003 LVL
26 May 2026 1 LVL = 2866.4182 MWK 1 MWK = 0.0003 LVL
27 May 2026 1 LVL = 2866.5267 MWK 1 MWK = 0.0003 LVL
28 May 2026 1 LVL = 2865.5035 MWK 1 MWK = 0.0003 LVL
29 May 2026 1 LVL = 2866.9349 MWK 1 MWK = 0.0003 LVL

LVL-MWK ve MWK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats