currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MWK ve MWK-LVL döviz kurları - 2025

LVL-MWK ve MWK-LVL döviz kurları - 2025

LVL-MWK ve MWK-LVL döviz kurları

2025 yılı için LVL-MWK ve MWK-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 2866,456 MWK
1 MWK = 0,0003 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-MWKMWK-LVL
01 Oca 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 Oca 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 Oca 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 Oca 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 Oca 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 Oca 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 Oca 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 Oca 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 Oca 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 Oca 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 Oca 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 Oca 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 Oca 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 Oca 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 Oca 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 Oca 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 Oca 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 Oca 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 Oca 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 Oca 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 Oca 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 Oca 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 Oca 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 Oca 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 Oca 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 Oca 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 Oca 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 Oca 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 Oca 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 Oca 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 Oca 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

TarihLVL-MWKMWK-LVL
01 Şub 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 Şub 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 Şub 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 Şub 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 Şub 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 Şub 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 Şub 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 Şub 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 Şub 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 Şub 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 Şub 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 Şub 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 Şub 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 Şub 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 Şub 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 Şub 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 Şub 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 Şub 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 Şub 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 Şub 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 Şub 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 Şub 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 Şub 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 Şub 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 Şub 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 Şub 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 Şub 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 Şub 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

TarihLVL-MWKMWK-LVL
01 Mar 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 Mar 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 Mar 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 Mar 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 Mar 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 Mar 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 Mar 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 Mar 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 Mar 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 Mar 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 Mar 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 Mar 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 Mar 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 Mar 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 Mar 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 Mar 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 Mar 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 Mar 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 Mar 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 Mar 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 Mar 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 Mar 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 Mar 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 Mar 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 Mar 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 Mar 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 Mar 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 Mar 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 Mar 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 Mar 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 Mar 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

TarihLVL-MWKMWK-LVL
01 Nis 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 Nis 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 Nis 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 Nis 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL

LVL-MWK ve MWK-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats