currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MVR ve MVR-LVL döviz kurları - 2026

LVL-MVR ve MVR-LVL döviz kurları - 2026

LVL-MVR ve MVR-LVL döviz kurları

2026 yılı için LVL-MVR ve MVR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LVL = 25,5352 MVR
1 MVR = 0,0392 LVL
1Y 2Y 3Y

Jan 2026

TarihLVL-MVRMVR-LVL
01 Oca 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
02 Oca 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
03 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 Oca 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
06 Oca 2026 1 LVL = 25.5416 MVR 1 MVR = 0.0392 LVL
07 Oca 2026 1 LVL = 25.5577 MVR 1 MVR = 0.0391 LVL
08 Oca 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
09 Oca 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
10 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
11 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 Oca 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
13 Oca 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
14 Oca 2026 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
15 Oca 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
16 Oca 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
17 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 Oca 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
20 Oca 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
21 Oca 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
22 Oca 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
23 Oca 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
24 Oca 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
25 Oca 2026 1 LVL = 25.5425 MVR 1 MVR = 0.0392 LVL
26 Oca 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
27 Oca 2026 1 LVL = 25.5575 MVR 1 MVR = 0.0391 LVL
28 Oca 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
29 Oca 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
30 Oca 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
31 Oca 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Feb 2026

TarihLVL-MVRMVR-LVL
01 Şub 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 Şub 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 Şub 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
04 Şub 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 Şub 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
06 Şub 2026 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
07 Şub 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
08 Şub 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
09 Şub 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
10 Şub 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 Şub 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL
12 Şub 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
13 Şub 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
14 Şub 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
15 Şub 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
16 Şub 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
17 Şub 2026 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 Şub 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 Şub 2026 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 Şub 2026 1 LVL = 25.4566 MVR 1 MVR = 0.0393 LVL
21 Şub 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 Şub 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 Şub 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
24 Şub 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 Şub 2026 1 LVL = 25.5415 MVR 1 MVR = 0.0392 LVL
26 Şub 2026 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
27 Şub 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
28 Şub 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL

Mar 2026

TarihLVL-MVRMVR-LVL
01 Mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
02 Mar 2026 1 LVL = 25.5428 MVR 1 MVR = 0.0391 LVL
03 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
04 Mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
05 Mar 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
06 Mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
07 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
08 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
09 Mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
10 Mar 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
11 Mar 2026 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
12 Mar 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
13 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
14 Mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
15 Mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
16 Mar 2026 1 LVL = 25.5419 MVR 1 MVR = 0.0392 LVL
17 Mar 2026 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
18 Mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
19 Mar 2026 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
20 Mar 2026 1 LVL = 25.5422 MVR 1 MVR = 0.0392 LVL
21 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
22 Mar 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
23 Mar 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
24 Mar 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
25 Mar 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
26 Mar 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
27 Mar 2026 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
28 Mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
29 Mar 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
30 Mar 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
31 Mar 2026 1 LVL = 25.5418 MVR 1 MVR = 0.0392 LVL

Apr 2026

TarihLVL-MVRMVR-LVL
01 Nis 2026 1 LVL = 25.5745 MVR 1 MVR = 0.0391 LVL
02 Nis 2026 1 LVL = 25.5427 MVR 1 MVR = 0.0392 LVL
03 Nis 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
04 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
05 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
06 Nis 2026 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
07 Nis 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
08 Nis 2026 1 LVL = 25.5412 MVR 1 MVR = 0.0392 LVL
09 Nis 2026 1 LVL = 25.5588 MVR 1 MVR = 0.0391 LVL
10 Nis 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
11 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
12 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
13 Nis 2026 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
14 Nis 2026 1 LVL = 25.5417 MVR 1 MVR = 0.0392 LVL
15 Nis 2026 1 LVL = 25.5591 MVR 1 MVR = 0.0391 LVL
16 Nis 2026 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
17 Nis 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
18 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 Nis 2026 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
20 Nis 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
21 Nis 2026 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
22 Nis 2026 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
23 Nis 2026 1 LVL = 25.5423 MVR 1 MVR = 0.0392 LVL
24 Nis 2026 1 LVL = 25.5587 MVR 1 MVR = 0.0391 LVL
25 Nis 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
26 Nis 2026 1 LVL = 25.5424 MVR 1 MVR = 0.0392 LVL
27 Nis 2026 1 LVL = 25.5414 MVR 1 MVR = 0.0392 LVL
28 Nis 2026 1 LVL = 25.5592 MVR 1 MVR = 0.0391 LVL
29 Nis 2026 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
30 Nis 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL

May 2026

TarihLVL-MVRMVR-LVL
01 May 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
02 May 2026 1 LVL = 25.5502 MVR 1 MVR = 0.0391 LVL
03 May 2026 1 LVL = 25.5502 MVR 1 MVR = 0.0391 LVL
04 May 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
05 May 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
06 May 2026 1 LVL = 25.55 MVR 1 MVR = 0.0391 LVL
07 May 2026 1 LVL = 25.55 MVR 1 MVR = 0.0391 LVL
08 May 2026 1 LVL = 25.5501 MVR 1 MVR = 0.0391 LVL
09 May 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
10 May 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
11 May 2026 1 LVL = 25.4539 MVR 1 MVR = 0.0393 LVL
12 May 2026 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
13 May 2026 1 LVL = 25.4548 MVR 1 MVR = 0.0393 LVL
14 May 2026 1 LVL = 25.475 MVR 1 MVR = 0.0393 LVL
15 May 2026 1 LVL = 25.4706 MVR 1 MVR = 0.0393 LVL
16 May 2026 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
17 May 2026 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
18 May 2026 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
19 May 2026 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
20 May 2026 1 LVL = 25.4575 MVR 1 MVR = 0.0393 LVL
21 May 2026 1 LVL = 25.4757 MVR 1 MVR = 0.0393 LVL
22 May 2026 1 LVL = 25.4595 MVR 1 MVR = 0.0393 LVL
23 May 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
24 May 2026 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
25 May 2026 1 LVL = 25.4685 MVR 1 MVR = 0.0393 LVL
26 May 2026 1 LVL = 25.4737 MVR 1 MVR = 0.0393 LVL
27 May 2026 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
28 May 2026 1 LVL = 25.453 MVR 1 MVR = 0.0393 LVL
29 May 2026 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL

LVL-MVR ve MVR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats