currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MVR ve MVR-LVL döviz kurları - 2025

LVL-MVR ve MVR-LVL döviz kurları - 2025

LVL-MVR ve MVR-LVL döviz kurları

2025 yılı için LVL-MVR ve MVR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 25,4905 MVR
1 MVR = 0,0392 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-MVRMVR-LVL
01 Oca 2025 1 LVL = 25.4679 MVR 1 MVR = 0.0393 LVL
02 Oca 2025 1 LVL = 25.4413 MVR 1 MVR = 0.0393 LVL
03 Oca 2025 1 LVL = 25.4663 MVR 1 MVR = 0.0393 LVL
04 Oca 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
05 Oca 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 Oca 2025 1 LVL = 25.4473 MVR 1 MVR = 0.0393 LVL
07 Oca 2025 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
08 Oca 2025 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
09 Oca 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 Oca 2025 1 LVL = 25.4641 MVR 1 MVR = 0.0393 LVL
11 Oca 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 Oca 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 Oca 2025 1 LVL = 25.4567 MVR 1 MVR = 0.0393 LVL
14 Oca 2025 1 LVL = 25.4765 MVR 1 MVR = 0.0393 LVL
15 Oca 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
16 Oca 2025 1 LVL = 25.4509 MVR 1 MVR = 0.0393 LVL
17 Oca 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 Oca 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 Oca 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 Oca 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
21 Oca 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
22 Oca 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
23 Oca 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
24 Oca 2025 1 LVL = 25.4621 MVR 1 MVR = 0.0393 LVL
25 Oca 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
26 Oca 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 Oca 2025 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
28 Oca 2025 1 LVL = 25.464 MVR 1 MVR = 0.0393 LVL
29 Oca 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
30 Oca 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
31 Oca 2025 1 LVL = 25.476 MVR 1 MVR = 0.0393 LVL

Feb 2025

TarihLVL-MVRMVR-LVL
01 Şub 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
02 Şub 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
03 Şub 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
04 Şub 2025 1 LVL = 25.391 MVR 1 MVR = 0.0394 LVL
05 Şub 2025 1 LVL = 25.4599 MVR 1 MVR = 0.0393 LVL
06 Şub 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
07 Şub 2025 1 LVL = 25.4534 MVR 1 MVR = 0.0393 LVL
08 Şub 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
09 Şub 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 Şub 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
11 Şub 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
12 Şub 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
13 Şub 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
14 Şub 2025 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
15 Şub 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
16 Şub 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
17 Şub 2025 1 LVL = 25.4582 MVR 1 MVR = 0.0393 LVL
18 Şub 2025 1 LVL = 25.4601 MVR 1 MVR = 0.0393 LVL
19 Şub 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
20 Şub 2025 1 LVL = 25.533 MVR 1 MVR = 0.0392 LVL
21 Şub 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
22 Şub 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 Şub 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
24 Şub 2025 1 LVL = 25.4502 MVR 1 MVR = 0.0393 LVL
25 Şub 2025 1 LVL = 25.3771 MVR 1 MVR = 0.0394 LVL
26 Şub 2025 1 LVL = 25.5258 MVR 1 MVR = 0.0392 LVL
27 Şub 2025 1 LVL = 25.4579 MVR 1 MVR = 0.0393 LVL
28 Şub 2025 1 LVL = 25.514 MVR 1 MVR = 0.0392 LVL

Mar 2025

TarihLVL-MVRMVR-LVL
01 Mar 2025 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
02 Mar 2025 1 LVL = 25.5558 MVR 1 MVR = 0.0391 LVL
03 Mar 2025 1 LVL = 25.525 MVR 1 MVR = 0.0392 LVL
04 Mar 2025 1 LVL = 25.4323 MVR 1 MVR = 0.0393 LVL
05 Mar 2025 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
06 Mar 2025 1 LVL = 25.4591 MVR 1 MVR = 0.0393 LVL
07 Mar 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
08 Mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
09 Mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 Mar 2025 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 Mar 2025 1 LVL = 25.5366 MVR 1 MVR = 0.0392 LVL
12 Mar 2025 1 LVL = 25.4728 MVR 1 MVR = 0.0393 LVL
13 Mar 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
14 Mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
15 Mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
16 Mar 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
17 Mar 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
18 Mar 2025 1 LVL = 25.5275 MVR 1 MVR = 0.0392 LVL
19 Mar 2025 1 LVL = 25.5325 MVR 1 MVR = 0.0392 LVL
20 Mar 2025 1 LVL = 25.5333 MVR 1 MVR = 0.0392 LVL
21 Mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
22 Mar 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 Mar 2025 1 LVL = 25.5538 MVR 1 MVR = 0.0391 LVL
24 Mar 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 Mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
26 Mar 2025 1 LVL = 25.4514 MVR 1 MVR = 0.0393 LVL
27 Mar 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
28 Mar 2025 1 LVL = 25.4633 MVR 1 MVR = 0.0393 LVL
29 Mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
30 Mar 2025 1 LVL = 25.5537 MVR 1 MVR = 0.0391 LVL
31 Mar 2025 1 LVL = 25.4565 MVR 1 MVR = 0.0393 LVL

Apr 2025

TarihLVL-MVRMVR-LVL
01 Nis 2025 1 LVL = 25.5242 MVR 1 MVR = 0.0392 LVL
02 Nis 2025 1 LVL = 25.4555 MVR 1 MVR = 0.0393 LVL
03 Nis 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL
04 Nis 2025 1 LVL = 25.4538 MVR 1 MVR = 0.0393 LVL
05 Nis 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 Nis 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
07 Nis 2025 1 LVL = 25.4469 MVR 1 MVR = 0.0393 LVL
08 Nis 2025 1 LVL = 25.5339 MVR 1 MVR = 0.0392 LVL
09 Nis 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 Nis 2025 1 LVL = 25.5254 MVR 1 MVR = 0.0392 LVL
11 Nis 2025 1 LVL = 25.5364 MVR 1 MVR = 0.0392 LVL
12 Nis 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 Nis 2025 1 LVL = 25.5497 MVR 1 MVR = 0.0391 LVL
14 Nis 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
15 Nis 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
16 Nis 2025 1 LVL = 25.5309 MVR 1 MVR = 0.0392 LVL
17 Nis 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
18 Nis 2025 1 LVL = 25.4631 MVR 1 MVR = 0.0393 LVL
19 Nis 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
20 Nis 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
21 Nis 2025 1 LVL = 25.4525 MVR 1 MVR = 0.0393 LVL
22 Nis 2025 1 LVL = 25.4523 MVR 1 MVR = 0.0393 LVL
23 Nis 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
24 Nis 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
25 Nis 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
26 Nis 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 Nis 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
28 Nis 2025 1 LVL = 25.4749 MVR 1 MVR = 0.0393 LVL
29 Nis 2025 1 LVL = 25.4752 MVR 1 MVR = 0.0393 LVL
30 Nis 2025 1 LVL = 25.4793 MVR 1 MVR = 0.0392 LVL

May 2025

TarihLVL-MVRMVR-LVL
01 May 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
02 May 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
03 May 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
04 May 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
05 May 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
06 May 2025 1 LVL = 25.4496 MVR 1 MVR = 0.0393 LVL
07 May 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
08 May 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
09 May 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
10 May 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
11 May 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 May 2025 1 LVL = 25.4655 MVR 1 MVR = 0.0393 LVL
13 May 2025 1 LVL = 25.4596 MVR 1 MVR = 0.0393 LVL
14 May 2025 1 LVL = 25.5421 MVR 1 MVR = 0.0392 LVL
15 May 2025 1 LVL = 25.542 MVR 1 MVR = 0.0392 LVL
16 May 2025 1 LVL = 25.5578 MVR 1 MVR = 0.0391 LVL
17 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
18 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
19 May 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
20 May 2025 1 LVL = 25.5579 MVR 1 MVR = 0.0391 LVL
21 May 2025 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
22 May 2025 1 LVL = 25.558 MVR 1 MVR = 0.0391 LVL
23 May 2025 1 LVL = 25.5586 MVR 1 MVR = 0.0391 LVL
24 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
25 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
26 May 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
27 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
28 May 2025 1 LVL = 25.5589 MVR 1 MVR = 0.0391 LVL
29 May 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
30 May 2025 1 LVL = 25.5581 MVR 1 MVR = 0.0391 LVL
31 May 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL

Jun 2025

TarihLVL-MVRMVR-LVL
01 Haz 2025 1 LVL = 25.559 MVR 1 MVR = 0.0391 LVL
02 Haz 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
03 Haz 2025 1 LVL = 25.5593 MVR 1 MVR = 0.0391 LVL
04 Haz 2025 1 LVL = 25.5585 MVR 1 MVR = 0.0391 LVL
05 Haz 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
06 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
07 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
08 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
09 Haz 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
10 Haz 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
11 Haz 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
12 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
13 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
14 Haz 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL

LVL-MVR ve MVR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats