currencystats247.com

CurrencyStats247 > Döviz Kurları > LVL-MUR ve MUR-LVL döviz kurları - 2025

LVL-MUR ve MUR-LVL döviz kurları - 2025

LVL-MUR ve MUR-LVL döviz kurları

2025 yılı için LVL-MUR ve MUR-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LVL = 75,84 MUR
1 MUR = 0,0132 LVL
1Y 2Y 3Y

Jan 2025

TarihLVL-MURMUR-LVL
01 Oca 2025 1 LVL = 77.684 MUR 1 MUR = 0.0129 LVL
02 Oca 2025 1 LVL = 77.6177 MUR 1 MUR = 0.0129 LVL
03 Oca 2025 1 LVL = 78.3288 MUR 1 MUR = 0.0128 LVL
04 Oca 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
05 Oca 2025 1 LVL = 78.6099 MUR 1 MUR = 0.0127 LVL
06 Oca 2025 1 LVL = 77.2865 MUR 1 MUR = 0.0129 LVL
07 Oca 2025 1 LVL = 76.7904 MUR 1 MUR = 0.013 LVL
08 Oca 2025 1 LVL = 77.0391 MUR 1 MUR = 0.013 LVL
09 Oca 2025 1 LVL = 77.3198 MUR 1 MUR = 0.0129 LVL
10 Oca 2025 1 LVL = 77.4193 MUR 1 MUR = 0.0129 LVL
11 Oca 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
12 Oca 2025 1 LVL = 77.4196 MUR 1 MUR = 0.0129 LVL
13 Oca 2025 1 LVL = 78.0974 MUR 1 MUR = 0.0128 LVL
14 Oca 2025 1 LVL = 77.7666 MUR 1 MUR = 0.0129 LVL
15 Oca 2025 1 LVL = 77.4025 MUR 1 MUR = 0.0129 LVL
16 Oca 2025 1 LVL = 77.6498 MUR 1 MUR = 0.0129 LVL
17 Oca 2025 1 LVL = 77.6178 MUR 1 MUR = 0.0129 LVL
18 Oca 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
19 Oca 2025 1 LVL = 77.4692 MUR 1 MUR = 0.0129 LVL
20 Oca 2025 1 LVL = 77.4194 MUR 1 MUR = 0.0129 LVL
21 Oca 2025 1 LVL = 76.9231 MUR 1 MUR = 0.013 LVL
22 Oca 2025 1 LVL = 76.84 MUR 1 MUR = 0.013 LVL
23 Oca 2025 1 LVL = 76.8903 MUR 1 MUR = 0.013 LVL
24 Oca 2025 1 LVL = 76.6252 MUR 1 MUR = 0.0131 LVL
25 Oca 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
26 Oca 2025 1 LVL = 76.6261 MUR 1 MUR = 0.0131 LVL
27 Oca 2025 1 LVL = 76.5429 MUR 1 MUR = 0.0131 LVL
28 Oca 2025 1 LVL = 76.6758 MUR 1 MUR = 0.013 LVL
29 Oca 2025 1 LVL = 76.6749 MUR 1 MUR = 0.013 LVL
30 Oca 2025 1 LVL = 76.6916 MUR 1 MUR = 0.013 LVL
31 Oca 2025 1 LVL = 77.1212 MUR 1 MUR = 0.013 LVL

Feb 2025

TarihLVL-MURMUR-LVL
01 Şub 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
02 Şub 2025 1 LVL = 77.122 MUR 1 MUR = 0.013 LVL
03 Şub 2025 1 LVL = 78.2282 MUR 1 MUR = 0.0128 LVL
04 Şub 2025 1 LVL = 77.6994 MUR 1 MUR = 0.0129 LVL
05 Şub 2025 1 LVL = 77.1874 MUR 1 MUR = 0.013 LVL
06 Şub 2025 1 LVL = 77.154 MUR 1 MUR = 0.013 LVL
07 Şub 2025 1 LVL = 77.2084 MUR 1 MUR = 0.013 LVL
08 Şub 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
09 Şub 2025 1 LVL = 77.2103 MUR 1 MUR = 0.013 LVL
10 Şub 2025 1 LVL = 77.7009 MUR 1 MUR = 0.0129 LVL
11 Şub 2025 1 LVL = 77.7001 MUR 1 MUR = 0.0129 LVL
12 Şub 2025 1 LVL = 77.3559 MUR 1 MUR = 0.0129 LVL
13 Şub 2025 1 LVL = 76.906 MUR 1 MUR = 0.013 LVL
14 Şub 2025 1 LVL = 76.8242 MUR 1 MUR = 0.013 LVL
15 Şub 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
16 Şub 2025 1 LVL = 76.8245 MUR 1 MUR = 0.013 LVL
17 Şub 2025 1 LVL = 76.5266 MUR 1 MUR = 0.0131 LVL
18 Şub 2025 1 LVL = 76.724 MUR 1 MUR = 0.013 LVL
19 Şub 2025 1 LVL = 76.8236 MUR 1 MUR = 0.013 LVL
20 Şub 2025 1 LVL = 76.896 MUR 1 MUR = 0.013 LVL
21 Şub 2025 1 LVL = 76.6257 MUR 1 MUR = 0.0131 LVL
22 Şub 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
23 Şub 2025 1 LVL = 76.5103 MUR 1 MUR = 0.0131 LVL
24 Şub 2025 1 LVL = 76.5763 MUR 1 MUR = 0.0131 LVL
25 Şub 2025 1 LVL = 76.7577 MUR 1 MUR = 0.013 LVL
26 Şub 2025 1 LVL = 76.6797 MUR 1 MUR = 0.013 LVL
27 Şub 2025 1 LVL = 76.8571 MUR 1 MUR = 0.013 LVL
28 Şub 2025 1 LVL = 76.8255 MUR 1 MUR = 0.013 LVL

Mar 2025

TarihLVL-MURMUR-LVL
01 Mar 2025 1 LVL = 77.3756 MUR 1 MUR = 0.0129 LVL
02 Mar 2025 1 LVL = 77.0393 MUR 1 MUR = 0.013 LVL
03 Mar 2025 1 LVL = 77.0884 MUR 1 MUR = 0.013 LVL
04 Mar 2025 1 LVL = 76.8401 MUR 1 MUR = 0.013 LVL
05 Mar 2025 1 LVL = 76.0463 MUR 1 MUR = 0.0131 LVL
06 Mar 2025 1 LVL = 74.8075 MUR 1 MUR = 0.0134 LVL
07 Mar 2025 1 LVL = 74.8229 MUR 1 MUR = 0.0134 LVL
08 Mar 2025 1 LVL = 75.617 MUR 1 MUR = 0.0132 LVL
09 Mar 2025 1 LVL = 74.7579 MUR 1 MUR = 0.0134 LVL
10 Mar 2025 1 LVL = 74.5924 MUR 1 MUR = 0.0134 LVL
11 Mar 2025 1 LVL = 74.67 MUR 1 MUR = 0.0134 LVL
12 Mar 2025 1 LVL = 74.526 MUR 1 MUR = 0.0134 LVL
13 Mar 2025 1 LVL = 74.5251 MUR 1 MUR = 0.0134 LVL
14 Mar 2025 1 LVL = 74.4602 MUR 1 MUR = 0.0134 LVL
15 Mar 2025 1 LVL = 74.6422 MUR 1 MUR = 0.0134 LVL
16 Mar 2025 1 LVL = 74.3121 MUR 1 MUR = 0.0135 LVL
17 Mar 2025 1 LVL = 74.4765 MUR 1 MUR = 0.0134 LVL
18 Mar 2025 1 LVL = 74.441 MUR 1 MUR = 0.0134 LVL
19 Mar 2025 1 LVL = 74.2897 MUR 1 MUR = 0.0135 LVL
20 Mar 2025 1 LVL = 74.1665 MUR 1 MUR = 0.0135 LVL
21 Mar 2025 1 LVL = 74.4446 MUR 1 MUR = 0.0134 LVL
22 Mar 2025 1 LVL = 74.8958 MUR 1 MUR = 0.0134 LVL
23 Mar 2025 1 LVL = 74.725 MUR 1 MUR = 0.0134 LVL
24 Mar 2025 1 LVL = 74.7241 MUR 1 MUR = 0.0134 LVL
25 Mar 2025 1 LVL = 75.3769 MUR 1 MUR = 0.0133 LVL
26 Mar 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
27 Mar 2025 1 LVL = 75.7326 MUR 1 MUR = 0.0132 LVL
28 Mar 2025 1 LVL = 75.6823 MUR 1 MUR = 0.0132 LVL
29 Mar 2025 1 LVL = 75.6884 MUR 1 MUR = 0.0132 LVL
30 Mar 2025 1 LVL = 75.3541 MUR 1 MUR = 0.0133 LVL
31 Mar 2025 1 LVL = 75.4521 MUR 1 MUR = 0.0133 LVL

Apr 2025

TarihLVL-MURMUR-LVL
01 Nis 2025 1 LVL = 75.4693 MUR 1 MUR = 0.0133 LVL
02 Nis 2025 1 LVL = 75.7328 MUR 1 MUR = 0.0132 LVL
03 Nis 2025 1 LVL = 75.6558 MUR 1 MUR = 0.0132 LVL
04 Nis 2025 1 LVL = 74.4103 MUR 1 MUR = 0.0134 LVL
05 Nis 2025 1 LVL = 73.8487 MUR 1 MUR = 0.0135 LVL
06 Nis 2025 1 LVL = 73.8487 MUR 1 MUR = 0.0135 LVL
07 Nis 2025 1 LVL = 74.4931 MUR 1 MUR = 0.0134 LVL
08 Nis 2025 1 LVL = 74.5273 MUR 1 MUR = 0.0134 LVL
09 Nis 2025 1 LVL = 74.2261 MUR 1 MUR = 0.0135 LVL
10 Nis 2025 1 LVL = 74.2045 MUR 1 MUR = 0.0135 LVL
11 Nis 2025 1 LVL = 74.6587 MUR 1 MUR = 0.0134 LVL
12 Nis 2025 1 LVL = 72.5813 MUR 1 MUR = 0.0138 LVL
13 Nis 2025 1 LVL = 72.6019 MUR 1 MUR = 0.0138 LVL
14 Nis 2025 1 LVL = 72.4207 MUR 1 MUR = 0.0138 LVL
15 Nis 2025 1 LVL = 74.5542 MUR 1 MUR = 0.0134 LVL
16 Nis 2025 1 LVL = 74.5568 MUR 1 MUR = 0.0134 LVL
17 Nis 2025 1 LVL = 74.5256 MUR 1 MUR = 0.0134 LVL
18 Nis 2025 1 LVL = 74.5432 MUR 1 MUR = 0.0134 LVL
19 Nis 2025 1 LVL = 74.5431 MUR 1 MUR = 0.0134 LVL
20 Nis 2025 1 LVL = 74.5431 MUR 1 MUR = 0.0134 LVL
21 Nis 2025 1 LVL = 74.5421 MUR 1 MUR = 0.0134 LVL
22 Nis 2025 1 LVL = 73.5837 MUR 1 MUR = 0.0136 LVL
23 Nis 2025 1 LVL = 74.3605 MUR 1 MUR = 0.0134 LVL
24 Nis 2025 1 LVL = 74.8851 MUR 1 MUR = 0.0134 LVL
25 Nis 2025 1 LVL = 74.9396 MUR 1 MUR = 0.0133 LVL
26 Nis 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
27 Nis 2025 1 LVL = 74.9399 MUR 1 MUR = 0.0133 LVL
28 Nis 2025 1 LVL = 74.8069 MUR 1 MUR = 0.0134 LVL
29 Nis 2025 1 LVL = 74.7208 MUR 1 MUR = 0.0134 LVL
30 Nis 2025 1 LVL = 74.6583 MUR 1 MUR = 0.0134 LVL

May 2025

TarihLVL-MURMUR-LVL
01 May 2025 1 LVL = 74.5262 MUR 1 MUR = 0.0134 LVL
02 May 2025 1 LVL = 75.254 MUR 1 MUR = 0.0133 LVL
03 May 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
04 May 2025 1 LVL = 74.9398 MUR 1 MUR = 0.0133 LVL
05 May 2025 1 LVL = 75.0715 MUR 1 MUR = 0.0133 LVL
06 May 2025 1 LVL = 75.0389 MUR 1 MUR = 0.0133 LVL
07 May 2025 1 LVL = 75.1207 MUR 1 MUR = 0.0133 LVL
08 May 2025 1 LVL = 74.9059 MUR 1 MUR = 0.0134 LVL
09 May 2025 1 LVL = 75.5672 MUR 1 MUR = 0.0132 LVL
10 May 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
11 May 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
12 May 2025 1 LVL = 75.5679 MUR 1 MUR = 0.0132 LVL
13 May 2025 1 LVL = 76.3819 MUR 1 MUR = 0.0131 LVL
14 May 2025 1 LVL = 76.0967 MUR 1 MUR = 0.0131 LVL
15 May 2025 1 LVL = 75.9636 MUR 1 MUR = 0.0132 LVL
16 May 2025 1 LVL = 76.2292 MUR 1 MUR = 0.0131 LVL
17 May 2025 1 LVL = 76.2293 MUR 1 MUR = 0.0131 LVL
18 May 2025 1 LVL = 76.2293 MUR 1 MUR = 0.0131 LVL
19 May 2025 1 LVL = 76.41 MUR 1 MUR = 0.0131 LVL
20 May 2025 1 LVL = 75.9968 MUR 1 MUR = 0.0132 LVL
21 May 2025 1 LVL = 75.546 MUR 1 MUR = 0.0132 LVL
22 May 2025 1 LVL = 75.1869 MUR 1 MUR = 0.0133 LVL
23 May 2025 1 LVL = 75.5676 MUR 1 MUR = 0.0132 LVL
24 May 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
25 May 2025 1 LVL = 75.568 MUR 1 MUR = 0.0132 LVL
26 May 2025 1 LVL = 75.0715 MUR 1 MUR = 0.0133 LVL
27 May 2025 1 LVL = 74.9892 MUR 1 MUR = 0.0133 LVL
28 May 2025 1 LVL = 75.4196 MUR 1 MUR = 0.0133 LVL
29 May 2025 1 LVL = 75.7822 MUR 1 MUR = 0.0132 LVL
30 May 2025 1 LVL = 75.6501 MUR 1 MUR = 0.0132 LVL
31 May 2025 1 LVL = 75.6507 MUR 1 MUR = 0.0132 LVL

Jun 2025

TarihLVL-MURMUR-LVL
01 Haz 2025 1 LVL = 75.6507 MUR 1 MUR = 0.0132 LVL
02 Haz 2025 1 LVL = 75.5836 MUR 1 MUR = 0.0132 LVL
03 Haz 2025 1 LVL = 75.105 MUR 1 MUR = 0.0133 LVL
04 Haz 2025 1 LVL = 75.7212 MUR 1 MUR = 0.0132 LVL
05 Haz 2025 1 LVL = 75.2859 MUR 1 MUR = 0.0133 LVL
06 Haz 2025 1 LVL = 75.4022 MUR 1 MUR = 0.0133 LVL
07 Haz 2025 1 LVL = 75.4028 MUR 1 MUR = 0.0133 LVL
08 Haz 2025 1 LVL = 75.4028 MUR 1 MUR = 0.0133 LVL
09 Haz 2025 1 LVL = 75.634 MUR 1 MUR = 0.0132 LVL
10 Haz 2025 1 LVL = 75.8145 MUR 1 MUR = 0.0132 LVL
11 Haz 2025 1 LVL = 75.1869 MUR 1 MUR = 0.0133 LVL
12 Haz 2025 1 LVL = 74.8072 MUR 1 MUR = 0.0134 LVL
13 Haz 2025 1 LVL = 74.8724 MUR 1 MUR = 0.0134 LVL
14 Haz 2025 1 LVL = 75.2374 MUR 1 MUR = 0.0133 LVL

LVL-MUR ve MUR-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats