> LVL-MOP ve MOP-LVL döviz kurları - 2026

LVL-MOP ve MOP-LVL döviz kurları - 2026

LVL-MOP ve MOP-LVL döviz kurları

2026 yılı için LVL-MOP ve MOP-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 13,3151 MOP

1 MOP = 0,0751 LVL

1Y 2Y 3Y

LVL'den MOP'yeMOP'den LVL'E

Jan 2026

Tarih	LVL-MOP	MOP-LVL
01 Oca 2026	1 LVL = 13.265 MOP	1 MOP = 0.0754 LVL
02 Oca 2026	1 LVL = 13.2662 MOP	1 MOP = 0.0754 LVL
03 Oca 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
04 Oca 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
05 Oca 2026	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
06 Oca 2026	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
07 Oca 2026	1 LVL = 13.2642 MOP	1 MOP = 0.0754 LVL
08 Oca 2026	1 LVL = 13.275 MOP	1 MOP = 0.0753 LVL
09 Oca 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
10 Oca 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
11 Oca 2026	1 LVL = 13.2858 MOP	1 MOP = 0.0753 LVL
12 Oca 2026	1 LVL = 13.273 MOP	1 MOP = 0.0753 LVL
13 Oca 2026	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
14 Oca 2026	1 LVL = 13.2767 MOP	1 MOP = 0.0753 LVL
15 Oca 2026	1 LVL = 13.278 MOP	1 MOP = 0.0753 LVL
16 Oca 2026	1 LVL = 13.2808 MOP	1 MOP = 0.0753 LVL
17 Oca 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
18 Oca 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
19 Oca 2026	1 LVL = 13.2736 MOP	1 MOP = 0.0753 LVL
20 Oca 2026	1 LVL = 13.2714 MOP	1 MOP = 0.0753 LVL
21 Oca 2026	1 LVL = 13.271 MOP	1 MOP = 0.0754 LVL
22 Oca 2026	1 LVL = 13.2745 MOP	1 MOP = 0.0753 LVL
23 Oca 2026	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
24 Oca 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
25 Oca 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
26 Oca 2026	1 LVL = 13.279 MOP	1 MOP = 0.0753 LVL
27 Oca 2026	1 LVL = 13.2673 MOP	1 MOP = 0.0754 LVL
28 Oca 2026	1 LVL = 13.2796 MOP	1 MOP = 0.0753 LVL
29 Oca 2026	1 LVL = 13.2934 MOP	1 MOP = 0.0752 LVL
30 Oca 2026	1 LVL = 13.2963 MOP	1 MOP = 0.0752 LVL
31 Oca 2026	1 LVL = 13.3974 MOP	1 MOP = 0.0746 LVL

Feb 2026

Tarih	LVL-MOP	MOP-LVL
01 Şub 2026	1 LVL = 13.4004 MOP	1 MOP = 0.0746 LVL
02 Şub 2026	1 LVL = 13.3136 MOP	1 MOP = 0.0751 LVL
03 Şub 2026	1 LVL = 13.2976 MOP	1 MOP = 0.0752 LVL
04 Şub 2026	1 LVL = 13.2969 MOP	1 MOP = 0.0752 LVL
05 Şub 2026	1 LVL = 13.3078 MOP	1 MOP = 0.0751 LVL
06 Şub 2026	1 LVL = 13.3043 MOP	1 MOP = 0.0752 LVL
07 Şub 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
08 Şub 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
09 Şub 2026	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
10 Şub 2026	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
11 Şub 2026	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
12 Şub 2026	1 LVL = 13.3164 MOP	1 MOP = 0.0751 LVL
13 Şub 2026	1 LVL = 13.3148 MOP	1 MOP = 0.0751 LVL
14 Şub 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
15 Şub 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
16 Şub 2026	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
17 Şub 2026	1 LVL = 13.3107 MOP	1 MOP = 0.0751 LVL
18 Şub 2026	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
19 Şub 2026	1 LVL = 13.3139 MOP	1 MOP = 0.0751 LVL
20 Şub 2026	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
21 Şub 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
22 Şub 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
23 Şub 2026	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
24 Şub 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 Şub 2026	1 LVL = 13.3094 MOP	1 MOP = 0.0751 LVL
26 Şub 2026	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
27 Şub 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
28 Şub 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL

Mar 2026

Tarih	LVL-MOP	MOP-LVL
01 Mar 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
02 Mar 2026	1 LVL = 13.3351 MOP	1 MOP = 0.075 LVL
03 Mar 2026	1 LVL = 13.2793 MOP	1 MOP = 0.0753 LVL
04 Mar 2026	1 LVL = 13.2997 MOP	1 MOP = 0.0752 LVL
05 Mar 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
06 Mar 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
07 Mar 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
08 Mar 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
09 Mar 2026	1 LVL = 13.3097 MOP	1 MOP = 0.0751 LVL
10 Mar 2026	1 LVL = 13.3322 MOP	1 MOP = 0.075 LVL
11 Mar 2026	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
12 Mar 2026	1 LVL = 13.3418 MOP	1 MOP = 0.075 LVL
13 Mar 2026	1 LVL = 13.3325 MOP	1 MOP = 0.075 LVL
14 Mar 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
15 Mar 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
16 Mar 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
17 Mar 2026	1 LVL = 13.3328 MOP	1 MOP = 0.075 LVL
18 Mar 2026	1 LVL = 13.366 MOP	1 MOP = 0.0748 LVL
19 Mar 2026	1 LVL = 13.3447 MOP	1 MOP = 0.0749 LVL
20 Mar 2026	1 LVL = 13.3409 MOP	1 MOP = 0.075 LVL
21 Mar 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
22 Mar 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
23 Mar 2026	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
24 Mar 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 Mar 2026	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
26 Mar 2026	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
27 Mar 2026	1 LVL = 13.3405 MOP	1 MOP = 0.075 LVL
28 Mar 2026	1 LVL = 13.3404 MOP	1 MOP = 0.075 LVL
29 Mar 2026	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
30 Mar 2026	1 LVL = 13.34 MOP	1 MOP = 0.075 LVL
31 Mar 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

Apr 2026

Tarih	LVL-MOP	MOP-LVL
01 Nis 2026	1 LVL = 13.3455 MOP	1 MOP = 0.0749 LVL
02 Nis 2026	1 LVL = 13.3486 MOP	1 MOP = 0.0749 LVL
03 Nis 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
04 Nis 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
05 Nis 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
06 Nis 2026	1 LVL = 13.3167 MOP	1 MOP = 0.0751 LVL
07 Nis 2026	1 LVL = 13.3446 MOP	1 MOP = 0.0749 LVL
08 Nis 2026	1 LVL = 13.329 MOP	1 MOP = 0.075 LVL
09 Nis 2026	1 LVL = 13.3321 MOP	1 MOP = 0.075 LVL
10 Nis 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
11 Nis 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
12 Nis 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
13 Nis 2026	1 LVL = 13.3291 MOP	1 MOP = 0.075 LVL
14 Nis 2026	1 LVL = 13.3353 MOP	1 MOP = 0.075 LVL
15 Nis 2026	1 LVL = 13.3419 MOP	1 MOP = 0.075 LVL
16 Nis 2026	1 LVL = 13.3196 MOP	1 MOP = 0.0751 LVL
17 Nis 2026	1 LVL = 13.3324 MOP	1 MOP = 0.075 LVL
18 Nis 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
19 Nis 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
20 Nis 2026	1 LVL = 13.3313 MOP	1 MOP = 0.075 LVL
21 Nis 2026	1 LVL = 13.3342 MOP	1 MOP = 0.075 LVL
22 Nis 2026	1 LVL = 13.3426 MOP	1 MOP = 0.0749 LVL
23 Nis 2026	1 LVL = 13.382 MOP	1 MOP = 0.0747 LVL
24 Nis 2026	1 LVL = 13.3382 MOP	1 MOP = 0.075 LVL
25 Nis 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
26 Nis 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
27 Nis 2026	1 LVL = 13.3507 MOP	1 MOP = 0.0749 LVL
28 Nis 2026	1 LVL = 13.3417 MOP	1 MOP = 0.075 LVL
29 Nis 2026	1 LVL = 13.3496 MOP	1 MOP = 0.0749 LVL
30 Nis 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

May 2026

Tarih	LVL-MOP	MOP-LVL
01 May 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
02 May 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
03 May 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
04 May 2026	1 LVL = 13.3425 MOP	1 MOP = 0.0749 LVL
05 May 2026	1 LVL = 13.3494 MOP	1 MOP = 0.0749 LVL
06 May 2026	1 LVL = 13.3465 MOP	1 MOP = 0.0749 LVL
07 May 2026	1 LVL = 13.3387 MOP	1 MOP = 0.075 LVL
08 May 2026	1 LVL = 13.3292 MOP	1 MOP = 0.075 LVL
09 May 2026	1 LVL = 13.2941 MOP	1 MOP = 0.0752 LVL
10 May 2026	1 LVL = 13.2941 MOP	1 MOP = 0.0752 LVL
11 May 2026	1 LVL = 13.3276 MOP	1 MOP = 0.075 LVL
12 May 2026	1 LVL = 13.33 MOP	1 MOP = 0.075 LVL
13 May 2026	1 LVL = 13.3357 MOP	1 MOP = 0.075 LVL
14 May 2026	1 LVL = 13.3402 MOP	1 MOP = 0.075 LVL
15 May 2026	1 LVL = 13.3395 MOP	1 MOP = 0.075 LVL
16 May 2026	1 LVL = 13.3599 MOP	1 MOP = 0.0749 LVL
17 May 2026	1 LVL = 13.3599 MOP	1 MOP = 0.0749 LVL
18 May 2026	1 LVL = 13.333 MOP	1 MOP = 0.075 LVL
19 May 2026	1 LVL = 13.3404 MOP	1 MOP = 0.075 LVL
20 May 2026	1 LVL = 13.3425 MOP	1 MOP = 0.0749 LVL
21 May 2026	1 LVL = 13.3371 MOP	1 MOP = 0.075 LVL
22 May 2026	1 LVL = 13.3475 MOP	1 MOP = 0.0749 LVL
23 May 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
24 May 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
25 May 2026	1 LVL = 13.3392 MOP	1 MOP = 0.075 LVL
26 May 2026	1 LVL = 13.3419 MOP	1 MOP = 0.075 LVL
27 May 2026	1 LVL = 13.3395 MOP	1 MOP = 0.075 LVL
28 May 2026	1 LVL = 13.3338 MOP	1 MOP = 0.075 LVL
29 May 2026	1 LVL = 13.3421 MOP	1 MOP = 0.075 LVL
30 May 2026	1 LVL = 13.3421 MOP	1 MOP = 0.075 LVL
31 May 2026	1 LVL = 13.3421 MOP	1 MOP = 0.075 LVL

Jun 2026

Tarih	LVL-MOP	MOP-LVL
01 Haz 2026	1 LVL = 13.3482 MOP	1 MOP = 0.0749 LVL
02 Haz 2026	1 LVL = 13.3437 MOP	1 MOP = 0.0749 LVL
03 Haz 2026	1 LVL = 13.3437 MOP	1 MOP = 0.0749 LVL

LVL-MOP ve MOP-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler