> LVL-MOP ve MOP-LVL döviz kurları - 2025

LVL-MOP ve MOP-LVL döviz kurları - 2025

LVL-MOP ve MOP-LVL döviz kurları

2025 yılı için LVL-MOP ve MOP-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 13,2602 MOP

1 MOP = 0,0754 LVL

1Y 2Y 3Y

LVL'den MOP'yeMOP'den LVL'E

Jan 2025

Tarih	LVL-MOP	MOP-LVL
01 Oca 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 Oca 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 Oca 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 Oca 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 Oca 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 Oca 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 Oca 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 Oca 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 Oca 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 Oca 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 Oca 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 Oca 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 Oca 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 Oca 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 Oca 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 Oca 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 Oca 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 Oca 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 Oca 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 Oca 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 Oca 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 Oca 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 Oca 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 Oca 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 Oca 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 Oca 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 Oca 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 Oca 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 Oca 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 Oca 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 Oca 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Tarih	LVL-MOP	MOP-LVL
01 Şub 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 Şub 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 Şub 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 Şub 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 Şub 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 Şub 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 Şub 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 Şub 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 Şub 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 Şub 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 Şub 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 Şub 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 Şub 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 Şub 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 Şub 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 Şub 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 Şub 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 Şub 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 Şub 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 Şub 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 Şub 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 Şub 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 Şub 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 Şub 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 Şub 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 Şub 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 Şub 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 Şub 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Tarih	LVL-MOP	MOP-LVL
01 Mar 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 Mar 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 Mar 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 Mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 Mar 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 Mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 Mar 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 Mar 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 Mar 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 Mar 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 Mar 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 Mar 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 Mar 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 Mar 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 Mar 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 Mar 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 Mar 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 Mar 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 Mar 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 Mar 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 Mar 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 Mar 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 Mar 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 Mar 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 Mar 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 Mar 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 Mar 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 Mar 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 Mar 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 Mar 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 Mar 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Tarih	LVL-MOP	MOP-LVL
01 Nis 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 Nis 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 Nis 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 Nis 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 Nis 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 Nis 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 Nis 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 Nis 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 Nis 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 Nis 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 Nis 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 Nis 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 Nis 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 Nis 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 Nis 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 Nis 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 Nis 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 Nis 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 Nis 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 Nis 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 Nis 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 Nis 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 Nis 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 Nis 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 Nis 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 Nis 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 Nis 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 Nis 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 Nis 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 Nis 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Tarih	LVL-MOP	MOP-LVL
01 May 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 May 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 May 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 May 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 May 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 May 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 May 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 May 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 May 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 May 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 May 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 May 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 May 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 May 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 May 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 May 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 May 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 May 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 May 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 May 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 May 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 May 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 May 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 May 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 May 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 May 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 May 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 May 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 May 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 May 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 May 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Tarih	LVL-MOP	MOP-LVL
01 Haz 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 Haz 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 Haz 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 Haz 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 Haz 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 Haz 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 Haz 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 Haz 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 Haz 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 Haz 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 Haz 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 Haz 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 Haz 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 Haz 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL

LVL-MOP ve MOP-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler