> LVL-MOP ve MOP-LVL döviz kurları - 2024

LVL-MOP ve MOP-LVL döviz kurları - 2024

LVL-MOP ve MOP-LVL döviz kurları

2024 yılı için LVL-MOP ve MOP-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 13,2899 MOP

1 MOP = 0,0752 LVL

1Y 2Y 3Y

LVL'den MOP'yeMOP'den LVL'E

Jan 2024

Tarih	LVL-MOP	MOP-LVL
01 Oca 2024	1 LVL = 13.3399 MOP	1 MOP = 0.075 LVL
02 Oca 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
03 Oca 2024	1 LVL = 13.2852 MOP	1 MOP = 0.0753 LVL
04 Oca 2024	1 LVL = 13.2935 MOP	1 MOP = 0.0752 LVL
05 Oca 2024	1 LVL = 13.3 MOP	1 MOP = 0.0752 LVL
06 Oca 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
07 Oca 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
08 Oca 2024	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
09 Oca 2024	1 LVL = 13.3027 MOP	1 MOP = 0.0752 LVL
10 Oca 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
11 Oca 2024	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
12 Oca 2024	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
13 Oca 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
14 Oca 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
15 Oca 2024	1 LVL = 13.3046 MOP	1 MOP = 0.0752 LVL
16 Oca 2024	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
17 Oca 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 Oca 2024	1 LVL = 13.3192 MOP	1 MOP = 0.0751 LVL
19 Oca 2024	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
20 Oca 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
21 Oca 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
22 Oca 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
23 Oca 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
24 Oca 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
25 Oca 2024	1 LVL = 13.3158 MOP	1 MOP = 0.0751 LVL
26 Oca 2024	1 LVL = 13.3084 MOP	1 MOP = 0.0751 LVL
27 Oca 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
28 Oca 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
29 Oca 2024	1 LVL = 13.2952 MOP	1 MOP = 0.0752 LVL
30 Oca 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 Oca 2024	1 LVL = 13.3142 MOP	1 MOP = 0.0751 LVL

Feb 2024

Tarih	LVL-MOP	MOP-LVL
01 Şub 2024	1 LVL = 13.3124 MOP	1 MOP = 0.0751 LVL
02 Şub 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
03 Şub 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
04 Şub 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
05 Şub 2024	1 LVL = 13.3228 MOP	1 MOP = 0.0751 LVL
06 Şub 2024	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
07 Şub 2024	1 LVL = 13.3194 MOP	1 MOP = 0.0751 LVL
08 Şub 2024	1 LVL = 13.3248 MOP	1 MOP = 0.075 LVL
09 Şub 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
10 Şub 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
11 Şub 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
12 Şub 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
13 Şub 2024	1 LVL = 13.3127 MOP	1 MOP = 0.0751 LVL
14 Şub 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
15 Şub 2024	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
16 Şub 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
17 Şub 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
18 Şub 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
19 Şub 2024	1 LVL = 13.3161 MOP	1 MOP = 0.0751 LVL
20 Şub 2024	1 LVL = 13.3176 MOP	1 MOP = 0.0751 LVL
21 Şub 2024	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
22 Şub 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
23 Şub 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
24 Şub 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
25 Şub 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
26 Şub 2024	1 LVL = 13.3171 MOP	1 MOP = 0.0751 LVL
27 Şub 2024	1 LVL = 13.3203 MOP	1 MOP = 0.0751 LVL
28 Şub 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
29 Şub 2024	1 LVL = 13.3332 MOP	1 MOP = 0.075 LVL

Mar 2024

Tarih	LVL-MOP	MOP-LVL
01 Mar 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
02 Mar 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
03 Mar 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
04 Mar 2024	1 LVL = 13.3263 MOP	1 MOP = 0.075 LVL
05 Mar 2024	1 LVL = 13.3246 MOP	1 MOP = 0.075 LVL
06 Mar 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
07 Mar 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
08 Mar 2024	1 LVL = 13.3217 MOP	1 MOP = 0.0751 LVL
09 Mar 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
10 Mar 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
11 Mar 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 Mar 2024	1 LVL = 13.3182 MOP	1 MOP = 0.0751 LVL
13 Mar 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
14 Mar 2024	1 LVL = 13.3231 MOP	1 MOP = 0.0751 LVL
15 Mar 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
16 Mar 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
17 Mar 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 Mar 2024	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
19 Mar 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
20 Mar 2024	1 LVL = 13.3236 MOP	1 MOP = 0.0751 LVL
21 Mar 2024	1 LVL = 13.317 MOP	1 MOP = 0.0751 LVL
22 Mar 2024	1 LVL = 13.3101 MOP	1 MOP = 0.0751 LVL
23 Mar 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
24 Mar 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
25 Mar 2024	1 LVL = 13.3174 MOP	1 MOP = 0.0751 LVL
26 Mar 2024	1 LVL = 13.3243 MOP	1 MOP = 0.0751 LVL
27 Mar 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
28 Mar 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
29 Mar 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
30 Mar 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
31 Mar 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL

Apr 2024

Tarih	LVL-MOP	MOP-LVL
01 Nis 2024	1 LVL = 13.3204 MOP	1 MOP = 0.0751 LVL
02 Nis 2024	1 LVL = 13.3301 MOP	1 MOP = 0.075 LVL
03 Nis 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
04 Nis 2024	1 LVL = 13.3268 MOP	1 MOP = 0.075 LVL
05 Nis 2024	1 LVL = 13.3305 MOP	1 MOP = 0.075 LVL
06 Nis 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
07 Nis 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
08 Nis 2024	1 LVL = 13.3436 MOP	1 MOP = 0.0749 LVL
09 Nis 2024	1 LVL = 13.3346 MOP	1 MOP = 0.075 LVL
10 Nis 2024	1 LVL = 13.348 MOP	1 MOP = 0.0749 LVL
11 Nis 2024	1 LVL = 13.3423 MOP	1 MOP = 0.0749 LVL
12 Nis 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
13 Nis 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
14 Nis 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
15 Nis 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
16 Nis 2024	1 LVL = 13.3299 MOP	1 MOP = 0.075 LVL
17 Nis 2024	1 LVL = 13.324 MOP	1 MOP = 0.0751 LVL
18 Nis 2024	1 LVL = 13.3345 MOP	1 MOP = 0.075 LVL
19 Nis 2024	1 LVL = 13.3387 MOP	1 MOP = 0.075 LVL
20 Nis 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
21 Nis 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
22 Nis 2024	1 LVL = 13.3544 MOP	1 MOP = 0.0749 LVL
23 Nis 2024	1 LVL = 13.3281 MOP	1 MOP = 0.075 LVL
24 Nis 2024	1 LVL = 13.3408 MOP	1 MOP = 0.075 LVL
25 Nis 2024	1 LVL = 13.3207 MOP	1 MOP = 0.0751 LVL
26 Nis 2024	1 LVL = 13.3235 MOP	1 MOP = 0.0751 LVL
27 Nis 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
28 Nis 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
29 Nis 2024	1 LVL = 13.3254 MOP	1 MOP = 0.075 LVL
30 Nis 2024	1 LVL = 13.3239 MOP	1 MOP = 0.0751 LVL

May 2024

Tarih	LVL-MOP	MOP-LVL
01 May 2024	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
02 May 2024	1 LVL = 13.3162 MOP	1 MOP = 0.0751 LVL
03 May 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
04 May 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
05 May 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
06 May 2024	1 LVL = 13.3081 MOP	1 MOP = 0.0751 LVL
07 May 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
08 May 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
09 May 2024	1 LVL = 13.3123 MOP	1 MOP = 0.0751 LVL
10 May 2024	1 LVL = 13.3048 MOP	1 MOP = 0.0752 LVL
11 May 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
12 May 2024	1 LVL = 13.2933 MOP	1 MOP = 0.0752 LVL
13 May 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
14 May 2024	1 LVL = 13.301 MOP	1 MOP = 0.0752 LVL
15 May 2024	1 LVL = 13.2946 MOP	1 MOP = 0.0752 LVL
16 May 2024	1 LVL = 13.2908 MOP	1 MOP = 0.0752 LVL
17 May 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
18 May 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
19 May 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
20 May 2024	1 LVL = 13.2909 MOP	1 MOP = 0.0752 LVL
21 May 2024	1 LVL = 13.2907 MOP	1 MOP = 0.0752 LVL
22 May 2024	1 LVL = 13.2998 MOP	1 MOP = 0.0752 LVL
23 May 2024	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
24 May 2024	1 LVL = 13.3098 MOP	1 MOP = 0.0751 LVL
25 May 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
26 May 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
27 May 2024	1 LVL = 13.2974 MOP	1 MOP = 0.0752 LVL
28 May 2024	1 LVL = 13.29 MOP	1 MOP = 0.0752 LVL
29 May 2024	1 LVL = 13.3163 MOP	1 MOP = 0.0751 LVL
30 May 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
31 May 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL

Jun 2024

Tarih	LVL-MOP	MOP-LVL
01 Haz 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
02 Haz 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 Haz 2024	1 LVL = 13.3082 MOP	1 MOP = 0.0751 LVL
04 Haz 2024	1 LVL = 13.3037 MOP	1 MOP = 0.0752 LVL
05 Haz 2024	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
06 Haz 2024	1 LVL = 13.3051 MOP	1 MOP = 0.0752 LVL
07 Haz 2024	1 LVL = 13.2967 MOP	1 MOP = 0.0752 LVL
08 Haz 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
09 Haz 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
10 Haz 2024	1 LVL = 13.2964 MOP	1 MOP = 0.0752 LVL
11 Haz 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 Haz 2024	1 LVL = 13.3002 MOP	1 MOP = 0.0752 LVL
13 Haz 2024	1 LVL = 13.2991 MOP	1 MOP = 0.0752 LVL
14 Haz 2024	1 LVL = 13.2979 MOP	1 MOP = 0.0752 LVL
15 Haz 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
16 Haz 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
17 Haz 2024	1 LVL = 13.295 MOP	1 MOP = 0.0752 LVL
18 Haz 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
19 Haz 2024	1 LVL = 13.2954 MOP	1 MOP = 0.0752 LVL
20 Haz 2024	1 LVL = 13.2881 MOP	1 MOP = 0.0753 LVL
21 Haz 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
22 Haz 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
23 Haz 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
24 Haz 2024	1 LVL = 13.2951 MOP	1 MOP = 0.0752 LVL
25 Haz 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
26 Haz 2024	1 LVL = 13.2989 MOP	1 MOP = 0.0752 LVL
27 Haz 2024	1 LVL = 13.3036 MOP	1 MOP = 0.0752 LVL
28 Haz 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
29 Haz 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
30 Haz 2024	1 LVL = 13.2855 MOP	1 MOP = 0.0753 LVL

Jul 2024

Tarih	LVL-MOP	MOP-LVL
01 Tem 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
02 Tem 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 Tem 2024	1 LVL = 13.2992 MOP	1 MOP = 0.0752 LVL
04 Tem 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
05 Tem 2024	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
06 Tem 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
07 Tem 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
08 Tem 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
09 Tem 2024	1 LVL = 13.3095 MOP	1 MOP = 0.0751 LVL
10 Tem 2024	1 LVL = 13.2985 MOP	1 MOP = 0.0752 LVL
11 Tem 2024	1 LVL = 13.2943 MOP	1 MOP = 0.0752 LVL
12 Tem 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
13 Tem 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
14 Tem 2024	1 LVL = 13.2566 MOP	1 MOP = 0.0754 LVL
15 Tem 2024	1 LVL = 13.2889 MOP	1 MOP = 0.0753 LVL
16 Tem 2024	1 LVL = 13.2924 MOP	1 MOP = 0.0752 LVL
17 Tem 2024	1 LVL = 13.2899 MOP	1 MOP = 0.0752 LVL
18 Tem 2024	1 LVL = 13.2983 MOP	1 MOP = 0.0752 LVL
19 Tem 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
20 Tem 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
21 Tem 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
22 Tem 2024	1 LVL = 13.298 MOP	1 MOP = 0.0752 LVL
23 Tem 2024	1 LVL = 13.2886 MOP	1 MOP = 0.0753 LVL
24 Tem 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
25 Tem 2024	1 LVL = 13.2932 MOP	1 MOP = 0.0752 LVL
26 Tem 2024	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
27 Tem 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
28 Tem 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
29 Tem 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
30 Tem 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 Tem 2024	1 LVL = 13.2986 MOP	1 MOP = 0.0752 LVL

Aug 2024

Tarih	LVL-MOP	MOP-LVL
01 Ağu 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 Ağu 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
03 Ağu 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
04 Ağu 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
05 Ağu 2024	1 LVL = 13.2435 MOP	1 MOP = 0.0755 LVL
06 Ağu 2024	1 LVL = 13.2738 MOP	1 MOP = 0.0753 LVL
07 Ağu 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
08 Ağu 2024	1 LVL = 13.2679 MOP	1 MOP = 0.0754 LVL
09 Ağu 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
10 Ağu 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
11 Ağu 2024	1 LVL = 13.2668 MOP	1 MOP = 0.0754 LVL
12 Ağu 2024	1 LVL = 13.2763 MOP	1 MOP = 0.0753 LVL
13 Ağu 2024	1 LVL = 13.2597 MOP	1 MOP = 0.0754 LVL
14 Ağu 2024	1 LVL = 13.2636 MOP	1 MOP = 0.0754 LVL
15 Ağu 2024	1 LVL = 13.2681 MOP	1 MOP = 0.0754 LVL
16 Ağu 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
17 Ağu 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
18 Ağu 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
19 Ağu 2024	1 LVL = 13.2703 MOP	1 MOP = 0.0754 LVL
20 Ağu 2024	1 LVL = 13.2622 MOP	1 MOP = 0.0754 LVL
21 Ağu 2024	1 LVL = 13.2828 MOP	1 MOP = 0.0753 LVL
22 Ağu 2024	1 LVL = 13.2861 MOP	1 MOP = 0.0753 LVL
23 Ağu 2024	1 LVL = 13.2866 MOP	1 MOP = 0.0753 LVL
24 Ağu 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
25 Ağu 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
26 Ağu 2024	1 LVL = 13.2762 MOP	1 MOP = 0.0753 LVL
27 Ağu 2024	1 LVL = 13.2829 MOP	1 MOP = 0.0753 LVL
28 Ağu 2024	1 LVL = 13.2775 MOP	1 MOP = 0.0753 LVL
29 Ağu 2024	1 LVL = 13.2755 MOP	1 MOP = 0.0753 LVL
30 Ağu 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
31 Ağu 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL

Sep 2024

Tarih	LVL-MOP	MOP-LVL
01 Eyl 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 Eyl 2024	1 LVL = 13.2759 MOP	1 MOP = 0.0753 LVL
03 Eyl 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
04 Eyl 2024	1 LVL = 13.2869 MOP	1 MOP = 0.0753 LVL
05 Eyl 2024	1 LVL = 13.2663 MOP	1 MOP = 0.0754 LVL
06 Eyl 2024	1 LVL = 13.2722 MOP	1 MOP = 0.0753 LVL
07 Eyl 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
08 Eyl 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
09 Eyl 2024	1 LVL = 13.2741 MOP	1 MOP = 0.0753 LVL
10 Eyl 2024	1 LVL = 13.2826 MOP	1 MOP = 0.0753 LVL
11 Eyl 2024	1 LVL = 13.2748 MOP	1 MOP = 0.0753 LVL
12 Eyl 2024	1 LVL = 13.2913 MOP	1 MOP = 0.0752 LVL
13 Eyl 2024	1 LVL = 13.2804 MOP	1 MOP = 0.0753 LVL
14 Eyl 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
15 Eyl 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
16 Eyl 2024	1 LVL = 13.2802 MOP	1 MOP = 0.0753 LVL
17 Eyl 2024	1 LVL = 13.2728 MOP	1 MOP = 0.0753 LVL
18 Eyl 2024	1 LVL = 13.2737 MOP	1 MOP = 0.0753 LVL
19 Eyl 2024	1 LVL = 13.2894 MOP	1 MOP = 0.0752 LVL
20 Eyl 2024	1 LVL = 13.2742 MOP	1 MOP = 0.0753 LVL
21 Eyl 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
22 Eyl 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
23 Eyl 2024	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
24 Eyl 2024	1 LVL = 13.2618 MOP	1 MOP = 0.0754 LVL
25 Eyl 2024	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
26 Eyl 2024	1 LVL = 13.2497 MOP	1 MOP = 0.0755 LVL
27 Eyl 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
28 Eyl 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
29 Eyl 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
30 Eyl 2024	1 LVL = 13.2225 MOP	1 MOP = 0.0756 LVL

Oct 2024

Tarih	LVL-MOP	MOP-LVL
01 Eki 2024	1 LVL = 13.2258 MOP	1 MOP = 0.0756 LVL
02 Eki 2024	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
03 Eki 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
04 Eki 2024	1 LVL = 13.2158 MOP	1 MOP = 0.0757 LVL
05 Eki 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
06 Eki 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
07 Eki 2024	1 LVL = 13.2194 MOP	1 MOP = 0.0756 LVL
08 Eki 2024	1 LVL = 13.2421 MOP	1 MOP = 0.0755 LVL
09 Eki 2024	1 LVL = 13.2402 MOP	1 MOP = 0.0755 LVL
10 Eki 2024	1 LVL = 13.2381 MOP	1 MOP = 0.0755 LVL
11 Eki 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
12 Eki 2024	1 LVL = 13.2153 MOP	1 MOP = 0.0757 LVL
13 Eki 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
14 Eki 2024	1 LVL = 13.227 MOP	1 MOP = 0.0756 LVL
15 Eki 2024	1 LVL = 13.23 MOP	1 MOP = 0.0756 LVL
16 Eki 2024	1 LVL = 13.2309 MOP	1 MOP = 0.0756 LVL
17 Eki 2024	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
18 Eki 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
19 Eki 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
20 Eki 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
21 Eki 2024	1 LVL = 13.2324 MOP	1 MOP = 0.0756 LVL
22 Eki 2024	1 LVL = 13.2396 MOP	1 MOP = 0.0755 LVL
23 Eki 2024	1 LVL = 13.2287 MOP	1 MOP = 0.0756 LVL
24 Eki 2024	1 LVL = 13.2323 MOP	1 MOP = 0.0756 LVL
25 Eki 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
26 Eki 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
27 Eki 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
28 Eki 2024	1 LVL = 13.2252 MOP	1 MOP = 0.0756 LVL
29 Eki 2024	1 LVL = 13.2314 MOP	1 MOP = 0.0756 LVL
30 Eki 2024	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
31 Eki 2024	1 LVL = 13.2278 MOP	1 MOP = 0.0756 LVL

Nov 2024

Tarih	LVL-MOP	MOP-LVL
01 Kas 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
02 Kas 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
03 Kas 2024	1 LVL = 13.2266 MOP	1 MOP = 0.0756 LVL
04 Kas 2024	1 LVL = 13.244 MOP	1 MOP = 0.0755 LVL
05 Kas 2024	1 LVL = 13.2359 MOP	1 MOP = 0.0756 LVL
06 Kas 2024	1 LVL = 13.2373 MOP	1 MOP = 0.0755 LVL
07 Kas 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
08 Kas 2024	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
09 Kas 2024	1 LVL = 13.3114 MOP	1 MOP = 0.0751 LVL

LVL-MOP ve MOP-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler