> LVL-MNT ve MNT-LVL döviz kurları - 2025

LVL-MNT ve MNT-LVL döviz kurları - 2025

LVL-MNT ve MNT-LVL döviz kurları

2025 yılı için LVL-MNT ve MNT-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 5773,4309 MNT

1 MNT = 0,0002 LVL

1Y 2Y 3Y

LVL'den MNT'yeMNT'den LVL'E

Jan 2025

Tarih	LVL-MNT	MNT-LVL
01 Oca 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 Oca 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 Oca 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 Oca 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 Oca 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 Oca 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 Oca 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 Oca 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 Oca 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 Oca 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 Oca 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 Oca 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 Oca 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 Oca 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 Oca 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 Oca 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 Oca 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 Oca 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 Oca 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 Oca 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 Oca 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 Oca 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 Oca 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 Oca 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 Oca 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 Oca 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 Oca 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 Oca 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 Oca 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 Oca 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 Oca 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Tarih	LVL-MNT	MNT-LVL
01 Şub 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 Şub 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 Şub 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 Şub 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 Şub 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 Şub 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 Şub 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 Şub 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 Şub 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 Şub 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 Şub 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 Şub 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 Şub 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 Şub 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 Şub 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 Şub 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 Şub 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 Şub 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 Şub 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 Şub 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 Şub 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 Şub 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 Şub 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 Şub 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 Şub 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 Şub 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 Şub 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 Şub 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Tarih	LVL-MNT	MNT-LVL
01 Mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 Mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 Mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 Mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 Mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 Mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 Mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 Mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 Mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 Mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 Mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 Mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 Mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 Mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 Mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 Mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 Mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 Mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 Mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 Mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 Mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 Mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 Mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 Mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 Mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 Mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 Mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 Mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 Mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 Mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 Mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Tarih	LVL-MNT	MNT-LVL
01 Nis 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 Nis 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 Nis 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 Nis 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 Nis 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 Nis 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 Nis 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 Nis 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 Nis 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 Nis 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 Nis 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 Nis 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 Nis 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 Nis 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 Nis 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 Nis 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 Nis 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 Nis 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 Nis 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 Nis 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 Nis 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 Nis 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 Nis 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 Nis 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 Nis 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 Nis 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 Nis 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 Nis 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 Nis 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 Nis 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Tarih	LVL-MNT	MNT-LVL
01 May 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 May 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 May 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 May 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 May 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 May 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 May 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 May 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 May 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 May 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 May 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 May 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 May 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 May 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 May 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 May 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 May 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 May 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 May 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 May 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 May 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 May 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 May 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 May 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 May 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 May 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 May 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 May 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 May 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 May 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 May 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Tarih	LVL-MNT	MNT-LVL
01 Haz 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 Haz 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 Haz 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 Haz 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 Haz 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 Haz 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 Haz 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 Haz 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 Haz 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 Haz 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 Haz 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 Haz 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 Haz 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 Haz 2025	1 LVL = 5914.4247 MNT	1 MNT = 0.0002 LVL

LVL-MNT ve MNT-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler