> LVL-MKD ve MKD-LVL döviz kurları - 2025

LVL-MKD ve MKD-LVL döviz kurları - 2025

LVL-MKD ve MKD-LVL döviz kurları

2025 yılı için LVL-MKD ve MKD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 93,7255 MKD

1 MKD = 0,0107 LVL

1Y 2Y 3Y

LVL'den MKD'yeMKD'den LVL'E

Jan 2025

Tarih	LVL-MKD	MKD-LVL
01 Oca 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 Oca 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 Oca 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 Oca 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 Oca 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 Oca 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 Oca 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 Oca 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 Oca 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 Oca 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 Oca 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 Oca 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 Oca 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 Oca 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 Oca 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 Oca 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 Oca 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 Oca 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 Oca 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 Oca 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 Oca 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 Oca 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 Oca 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 Oca 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 Oca 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 Oca 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 Oca 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 Oca 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 Oca 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 Oca 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 Oca 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Tarih	LVL-MKD	MKD-LVL
01 Şub 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 Şub 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 Şub 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 Şub 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 Şub 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 Şub 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 Şub 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 Şub 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 Şub 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 Şub 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 Şub 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 Şub 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 Şub 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 Şub 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 Şub 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 Şub 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 Şub 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 Şub 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 Şub 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 Şub 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 Şub 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 Şub 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 Şub 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 Şub 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 Şub 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 Şub 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 Şub 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 Şub 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Tarih	LVL-MKD	MKD-LVL
01 Mar 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 Mar 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 Mar 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 Mar 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 Mar 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 Mar 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 Mar 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 Mar 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 Mar 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 Mar 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 Mar 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 Mar 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 Mar 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 Mar 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 Mar 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 Mar 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 Mar 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 Mar 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 Mar 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 Mar 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 Mar 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 Mar 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 Mar 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 Mar 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 Mar 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 Mar 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 Mar 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 Mar 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 Mar 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 Mar 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 Mar 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Tarih	LVL-MKD	MKD-LVL
01 Nis 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 Nis 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 Nis 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 Nis 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 Nis 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 Nis 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 Nis 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 Nis 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 Nis 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 Nis 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 Nis 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 Nis 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 Nis 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 Nis 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 Nis 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 Nis 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 Nis 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 Nis 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 Nis 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 Nis 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 Nis 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 Nis 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 Nis 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 Nis 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 Nis 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 Nis 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 Nis 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 Nis 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 Nis 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 Nis 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Tarih	LVL-MKD	MKD-LVL
01 May 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 May 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 May 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 May 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 May 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 May 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 May 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 May 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 May 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 May 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 May 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 May 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 May 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 May 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 May 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 May 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 May 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 May 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 May 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 May 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 May 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 May 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 May 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 May 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 May 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 May 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 May 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 May 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 May 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 May 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 May 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Tarih	LVL-MKD	MKD-LVL
01 Haz 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 Haz 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 Haz 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 Haz 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 Haz 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 Haz 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 Haz 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 Haz 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 Haz 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 Haz 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 Haz 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 Haz 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 Haz 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL
14 Haz 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL

LVL-MKD ve MKD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler