> LVL-MDL ve MDL-LVL döviz kurları - 2025

LVL-MDL ve MDL-LVL döviz kurları - 2025

LVL-MDL ve MDL-LVL döviz kurları

2025 yılı için LVL-MDL ve MDL-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 29,7182 MDL

1 MDL = 0,0336 LVL

1Y 2Y 3Y

LVL'den MDL'yeMDL'den LVL'E

Jan 2025

Tarih	LVL-MDL	MDL-LVL
01 Oca 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 Oca 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 Oca 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 Oca 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 Oca 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 Oca 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 Oca 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 Oca 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 Oca 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 Oca 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 Oca 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 Oca 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 Oca 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 Oca 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 Oca 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 Oca 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 Oca 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 Oca 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 Oca 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 Oca 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 Oca 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 Oca 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 Oca 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 Oca 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 Oca 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 Oca 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 Oca 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 Oca 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 Oca 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 Oca 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 Oca 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Tarih	LVL-MDL	MDL-LVL
01 Şub 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 Şub 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 Şub 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 Şub 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 Şub 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 Şub 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 Şub 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 Şub 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 Şub 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 Şub 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 Şub 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 Şub 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 Şub 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 Şub 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 Şub 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 Şub 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 Şub 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 Şub 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 Şub 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 Şub 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 Şub 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 Şub 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 Şub 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 Şub 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 Şub 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 Şub 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 Şub 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 Şub 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Tarih	LVL-MDL	MDL-LVL
01 Mar 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 Mar 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 Mar 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 Mar 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 Mar 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 Mar 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 Mar 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 Mar 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 Mar 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 Mar 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 Mar 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 Mar 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 Mar 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 Mar 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 Mar 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 Mar 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 Mar 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 Mar 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 Mar 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 Mar 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 Mar 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 Mar 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 Mar 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 Mar 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 Mar 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 Mar 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 Mar 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 Mar 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 Mar 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 Mar 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 Mar 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Tarih	LVL-MDL	MDL-LVL
01 Nis 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 Nis 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 Nis 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 Nis 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL
05 Nis 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
06 Nis 2025	1 LVL = 29.3932 MDL	1 MDL = 0.034 LVL
07 Nis 2025	1 LVL = 29.3408 MDL	1 MDL = 0.0341 LVL
08 Nis 2025	1 LVL = 29.3517 MDL	1 MDL = 0.0341 LVL
09 Nis 2025	1 LVL = 29.322 MDL	1 MDL = 0.0341 LVL
10 Nis 2025	1 LVL = 29.3162 MDL	1 MDL = 0.0341 LVL
11 Nis 2025	1 LVL = 29.3347 MDL	1 MDL = 0.0341 LVL
12 Nis 2025	1 LVL = 29.2425 MDL	1 MDL = 0.0342 LVL
13 Nis 2025	1 LVL = 29.1927 MDL	1 MDL = 0.0343 LVL
14 Nis 2025	1 LVL = 29.1791 MDL	1 MDL = 0.0343 LVL
15 Nis 2025	1 LVL = 28.5855 MDL	1 MDL = 0.035 LVL
16 Nis 2025	1 LVL = 29.285 MDL	1 MDL = 0.0341 LVL
17 Nis 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
18 Nis 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
19 Nis 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
20 Nis 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
21 Nis 2025	1 LVL = 28.583 MDL	1 MDL = 0.035 LVL
22 Nis 2025	1 LVL = 28.2764 MDL	1 MDL = 0.0354 LVL
23 Nis 2025	1 LVL = 28.4145 MDL	1 MDL = 0.0352 LVL
24 Nis 2025	1 LVL = 28.5383 MDL	1 MDL = 0.035 LVL
25 Nis 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
26 Nis 2025	1 LVL = 28.5325 MDL	1 MDL = 0.035 LVL
27 Nis 2025	1 LVL = 28.5326 MDL	1 MDL = 0.035 LVL
28 Nis 2025	1 LVL = 28.3269 MDL	1 MDL = 0.0353 LVL
29 Nis 2025	1 LVL = 28.4429 MDL	1 MDL = 0.0352 LVL
30 Nis 2025	1 LVL = 28.3699 MDL	1 MDL = 0.0352 LVL

May 2025

Tarih	LVL-MDL	MDL-LVL
01 May 2025	1 LVL = 28.4635 MDL	1 MDL = 0.0351 LVL
02 May 2025	1 LVL = 28.4423 MDL	1 MDL = 0.0352 LVL
03 May 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
04 May 2025	1 LVL = 28.5025 MDL	1 MDL = 0.0351 LVL
05 May 2025	1 LVL = 28.4415 MDL	1 MDL = 0.0352 LVL
06 May 2025	1 LVL = 28.3224 MDL	1 MDL = 0.0353 LVL
07 May 2025	1 LVL = 28.2605 MDL	1 MDL = 0.0354 LVL
08 May 2025	1 LVL = 28.4463 MDL	1 MDL = 0.0352 LVL
09 May 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
10 May 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
11 May 2025	1 LVL = 28.3229 MDL	1 MDL = 0.0353 LVL
12 May 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
13 May 2025	1 LVL = 28.8848 MDL	1 MDL = 0.0346 LVL
14 May 2025	1 LVL = 28.868 MDL	1 MDL = 0.0346 LVL
15 May 2025	1 LVL = 28.8196 MDL	1 MDL = 0.0347 LVL
16 May 2025	1 LVL = 28.7857 MDL	1 MDL = 0.0347 LVL
17 May 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
18 May 2025	1 LVL = 28.8922 MDL	1 MDL = 0.0346 LVL
19 May 2025	1 LVL = 28.8172 MDL	1 MDL = 0.0347 LVL
20 May 2025	1 LVL = 28.7515 MDL	1 MDL = 0.0348 LVL
21 May 2025	1 LVL = 28.5846 MDL	1 MDL = 0.035 LVL
22 May 2025	1 LVL = 28.6753 MDL	1 MDL = 0.0349 LVL
23 May 2025	1 LVL = 28.6761 MDL	1 MDL = 0.0349 LVL
24 May 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
25 May 2025	1 LVL = 28.6184 MDL	1 MDL = 0.0349 LVL
26 May 2025	1 LVL = 28.4955 MDL	1 MDL = 0.0351 LVL
27 May 2025	1 LVL = 28.4893 MDL	1 MDL = 0.0351 LVL
28 May 2025	1 LVL = 28.5842 MDL	1 MDL = 0.035 LVL
29 May 2025	1 LVL = 28.6695 MDL	1 MDL = 0.0349 LVL
30 May 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL
31 May 2025	1 LVL = 28.6658 MDL	1 MDL = 0.0349 LVL

Jun 2025

Tarih	LVL-MDL	MDL-LVL
01 Haz 2025	1 LVL = 28.627 MDL	1 MDL = 0.0349 LVL
02 Haz 2025	1 LVL = 28.5145 MDL	1 MDL = 0.0351 LVL
03 Haz 2025	1 LVL = 28.4476 MDL	1 MDL = 0.0352 LVL
04 Haz 2025	1 LVL = 28.5224 MDL	1 MDL = 0.0351 LVL
05 Haz 2025	1 LVL = 28.5454 MDL	1 MDL = 0.035 LVL
06 Haz 2025	1 LVL = 28.4883 MDL	1 MDL = 0.0351 LVL
07 Haz 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
08 Haz 2025	1 LVL = 28.5407 MDL	1 MDL = 0.035 LVL
09 Haz 2025	1 LVL = 28.5345 MDL	1 MDL = 0.035 LVL
10 Haz 2025	1 LVL = 28.494 MDL	1 MDL = 0.0351 LVL
11 Haz 2025	1 LVL = 28.5178 MDL	1 MDL = 0.0351 LVL
12 Haz 2025	1 LVL = 28.3131 MDL	1 MDL = 0.0353 LVL
13 Haz 2025	1 LVL = 28.3345 MDL	1 MDL = 0.0353 LVL
14 Haz 2025	1 LVL = 28.1867 MDL	1 MDL = 0.0355 LVL

LVL-MDL ve MDL-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler