> LVL-MAD ve MAD-LVL döviz kurları - 2025

LVL-MAD ve MAD-LVL döviz kurları - 2025

LVL-MAD ve MAD-LVL döviz kurları

2025 yılı için LVL-MAD ve MAD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 15,9161 MAD

1 MAD = 0,0628 LVL

1Y 2Y 3Y

LVL'den MAD'yeMAD'den LVL'E

Jan 2025

Tarih	LVL-MAD	MAD-LVL
01 Oca 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 Oca 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 Oca 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 Oca 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 Oca 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 Oca 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 Oca 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 Oca 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 Oca 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 Oca 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 Oca 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 Oca 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 Oca 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 Oca 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 Oca 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 Oca 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 Oca 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 Oca 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 Oca 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 Oca 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 Oca 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 Oca 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 Oca 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 Oca 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 Oca 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 Oca 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 Oca 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 Oca 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 Oca 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 Oca 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 Oca 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Tarih	LVL-MAD	MAD-LVL
01 Şub 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 Şub 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 Şub 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 Şub 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 Şub 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 Şub 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 Şub 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 Şub 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 Şub 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 Şub 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 Şub 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 Şub 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 Şub 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 Şub 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 Şub 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 Şub 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 Şub 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 Şub 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 Şub 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 Şub 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 Şub 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 Şub 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 Şub 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 Şub 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 Şub 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 Şub 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 Şub 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 Şub 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Tarih	LVL-MAD	MAD-LVL
01 Mar 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 Mar 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 Mar 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 Mar 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 Mar 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 Mar 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 Mar 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 Mar 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 Mar 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 Mar 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 Mar 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 Mar 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 Mar 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 Mar 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 Mar 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 Mar 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 Mar 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 Mar 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 Mar 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 Mar 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 Mar 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 Mar 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 Mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 Mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 Mar 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 Mar 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 Mar 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 Mar 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 Mar 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 Mar 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 Mar 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Tarih	LVL-MAD	MAD-LVL
01 Nis 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 Nis 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 Nis 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 Nis 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL
05 Nis 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
06 Nis 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
07 Nis 2025	1 LVL = 15.7674 MAD	1 MAD = 0.0634 LVL
08 Nis 2025	1 LVL = 15.8071 MAD	1 MAD = 0.0633 LVL
09 Nis 2025	1 LVL = 15.7079 MAD	1 MAD = 0.0637 LVL
10 Nis 2025	1 LVL = 15.6941 MAD	1 MAD = 0.0637 LVL
11 Nis 2025	1 LVL = 15.5477 MAD	1 MAD = 0.0643 LVL
12 Nis 2025	1 LVL = 15.3478 MAD	1 MAD = 0.0652 LVL
13 Nis 2025	1 LVL = 15.4039 MAD	1 MAD = 0.0649 LVL
14 Nis 2025	1 LVL = 15.404 MAD	1 MAD = 0.0649 LVL
15 Nis 2025	1 LVL = 15.3666 MAD	1 MAD = 0.0651 LVL
16 Nis 2025	1 LVL = 15.4023 MAD	1 MAD = 0.0649 LVL
17 Nis 2025	1 LVL = 15.3245 MAD	1 MAD = 0.0653 LVL
18 Nis 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
19 Nis 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
20 Nis 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
21 Nis 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
22 Nis 2025	1 LVL = 15.2373 MAD	1 MAD = 0.0656 LVL
23 Nis 2025	1 LVL = 15.3008 MAD	1 MAD = 0.0654 LVL
24 Nis 2025	1 LVL = 15.3223 MAD	1 MAD = 0.0653 LVL
25 Nis 2025	1 LVL = 15.3343 MAD	1 MAD = 0.0652 LVL
26 Nis 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
27 Nis 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
28 Nis 2025	1 LVL = 15.3326 MAD	1 MAD = 0.0652 LVL
29 Nis 2025	1 LVL = 15.3306 MAD	1 MAD = 0.0652 LVL
30 Nis 2025	1 LVL = 15.3195 MAD	1 MAD = 0.0653 LVL

May 2025

Tarih	LVL-MAD	MAD-LVL
01 May 2025	1 LVL = 15.3697 MAD	1 MAD = 0.0651 LVL
02 May 2025	1 LVL = 15.3329 MAD	1 MAD = 0.0652 LVL
03 May 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
04 May 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
05 May 2025	1 LVL = 15.2374 MAD	1 MAD = 0.0656 LVL
06 May 2025	1 LVL = 15.2705 MAD	1 MAD = 0.0655 LVL
07 May 2025	1 LVL = 15.2365 MAD	1 MAD = 0.0656 LVL
08 May 2025	1 LVL = 15.2566 MAD	1 MAD = 0.0655 LVL
09 May 2025	1 LVL = 15.2879 MAD	1 MAD = 0.0654 LVL
10 May 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
11 May 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
12 May 2025	1 LVL = 15.396 MAD	1 MAD = 0.065 LVL
13 May 2025	1 LVL = 15.415 MAD	1 MAD = 0.0649 LVL
14 May 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
15 May 2025	1 LVL = 15.3593 MAD	1 MAD = 0.0651 LVL
16 May 2025	1 LVL = 15.33 MAD	1 MAD = 0.0652 LVL
17 May 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
18 May 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
19 May 2025	1 LVL = 15.2703 MAD	1 MAD = 0.0655 LVL
20 May 2025	1 LVL = 15.2989 MAD	1 MAD = 0.0654 LVL
21 May 2025	1 LVL = 15.2433 MAD	1 MAD = 0.0656 LVL
22 May 2025	1 LVL = 15.2563 MAD	1 MAD = 0.0655 LVL
23 May 2025	1 LVL = 15.2013 MAD	1 MAD = 0.0658 LVL
24 May 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
25 May 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
26 May 2025	1 LVL = 15.1883 MAD	1 MAD = 0.0658 LVL
27 May 2025	1 LVL = 15.259 MAD	1 MAD = 0.0655 LVL
28 May 2025	1 LVL = 15.3088 MAD	1 MAD = 0.0653 LVL
29 May 2025	1 LVL = 15.3053 MAD	1 MAD = 0.0653 LVL
30 May 2025	1 LVL = 15.2771 MAD	1 MAD = 0.0655 LVL
31 May 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL

Jun 2025

Tarih	LVL-MAD	MAD-LVL
01 Haz 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL
02 Haz 2025	1 LVL = 15.2087 MAD	1 MAD = 0.0658 LVL
03 Haz 2025	1 LVL = 15.2091 MAD	1 MAD = 0.0657 LVL
04 Haz 2025	1 LVL = 15.2042 MAD	1 MAD = 0.0658 LVL
05 Haz 2025	1 LVL = 15.1411 MAD	1 MAD = 0.066 LVL
06 Haz 2025	1 LVL = 15.1302 MAD	1 MAD = 0.0661 LVL
07 Haz 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
08 Haz 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
09 Haz 2025	1 LVL = 15.1492 MAD	1 MAD = 0.066 LVL
10 Haz 2025	1 LVL = 15.1333 MAD	1 MAD = 0.0661 LVL
11 Haz 2025	1 LVL = 15.1396 MAD	1 MAD = 0.0661 LVL
12 Haz 2025	1 LVL = 15.0472 MAD	1 MAD = 0.0665 LVL
13 Haz 2025	1 LVL = 15.1278 MAD	1 MAD = 0.0661 LVL
14 Haz 2025	1 LVL = 15.0492 MAD	1 MAD = 0.0664 LVL

LVL-MAD ve MAD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler