> LVL-LYD ve LYD-LVL döviz kurları - 2026

LVL-LYD ve LYD-LVL döviz kurları - 2026

LVL-LYD ve LYD-LVL döviz kurları

2026 yılı için LVL-LYD ve LYD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LVL = 10,2866 LYD

1 LYD = 0,0972 LVL

1Y 2Y 3Y

LVL'den LYD'yeLYD'den LVL'E

Jan 2026

Tarih	LVL-LYD	LYD-LVL
01 Oca 2026	1 LVL = 8.9598 LYD	1 LYD = 0.1116 LVL
02 Oca 2026	1 LVL = 8.9502 LYD	1 LYD = 0.1117 LVL
03 Oca 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
04 Oca 2026	1 LVL = 8.9463 LYD	1 LYD = 0.1118 LVL
05 Oca 2026	1 LVL = 8.9668 LYD	1 LYD = 0.1115 LVL
06 Oca 2026	1 LVL = 8.9426 LYD	1 LYD = 0.1118 LVL
07 Oca 2026	1 LVL = 8.9644 LYD	1 LYD = 0.1116 LVL
08 Oca 2026	1 LVL = 8.9706 LYD	1 LYD = 0.1115 LVL
09 Oca 2026	1 LVL = 8.9691 LYD	1 LYD = 0.1115 LVL
10 Oca 2026	1 LVL = 8.9775 LYD	1 LYD = 0.1114 LVL
11 Oca 2026	1 LVL = 8.9745 LYD	1 LYD = 0.1114 LVL
12 Oca 2026	1 LVL = 8.9642 LYD	1 LYD = 0.1116 LVL
13 Oca 2026	1 LVL = 8.979 LYD	1 LYD = 0.1114 LVL
14 Oca 2026	1 LVL = 8.9834 LYD	1 LYD = 0.1113 LVL
15 Oca 2026	1 LVL = 8.9812 LYD	1 LYD = 0.1113 LVL
16 Oca 2026	1 LVL = 8.9826 LYD	1 LYD = 0.1113 LVL
17 Oca 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
18 Oca 2026	1 LVL = 8.9942 LYD	1 LYD = 0.1112 LVL
19 Oca 2026	1 LVL = 8.9805 LYD	1 LYD = 0.1114 LVL
20 Oca 2026	1 LVL = 8.981 LYD	1 LYD = 0.1113 LVL
21 Oca 2026	1 LVL = 10.5049 LYD	1 LYD = 0.0952 LVL
22 Oca 2026	1 LVL = 10.5193 LYD	1 LYD = 0.0951 LVL
23 Oca 2026	1 LVL = 10.5171 LYD	1 LYD = 0.0951 LVL
24 Oca 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
25 Oca 2026	1 LVL = 10.4375 LYD	1 LYD = 0.0958 LVL
26 Oca 2026	1 LVL = 10.4409 LYD	1 LYD = 0.0958 LVL
27 Oca 2026	1 LVL = 10.4213 LYD	1 LYD = 0.096 LVL
28 Oca 2026	1 LVL = 10.3769 LYD	1 LYD = 0.0964 LVL
29 Oca 2026	1 LVL = 10.3878 LYD	1 LYD = 0.0963 LVL
30 Oca 2026	1 LVL = 10.3754 LYD	1 LYD = 0.0964 LVL
31 Oca 2026	1 LVL = 10.4541 LYD	1 LYD = 0.0957 LVL

Feb 2026

Tarih	LVL-LYD	LYD-LVL
01 Şub 2026	1 LVL = 10.4565 LYD	1 LYD = 0.0956 LVL
02 Şub 2026	1 LVL = 10.4558 LYD	1 LYD = 0.0956 LVL
03 Şub 2026	1 LVL = 10.4469 LYD	1 LYD = 0.0957 LVL
04 Şub 2026	1 LVL = 10.4422 LYD	1 LYD = 0.0958 LVL
05 Şub 2026	1 LVL = 10.4755 LYD	1 LYD = 0.0955 LVL
06 Şub 2026	1 LVL = 10.4691 LYD	1 LYD = 0.0955 LVL
07 Şub 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
08 Şub 2026	1 LVL = 10.4383 LYD	1 LYD = 0.0958 LVL
09 Şub 2026	1 LVL = 10.4453 LYD	1 LYD = 0.0957 LVL
10 Şub 2026	1 LVL = 10.4197 LYD	1 LYD = 0.096 LVL
11 Şub 2026	1 LVL = 10.41 LYD	1 LYD = 0.0961 LVL
12 Şub 2026	1 LVL = 10.43 LYD	1 LYD = 0.0959 LVL
13 Şub 2026	1 LVL = 10.4235 LYD	1 LYD = 0.0959 LVL
14 Şub 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
15 Şub 2026	1 LVL = 10.4123 LYD	1 LYD = 0.096 LVL
16 Şub 2026	1 LVL = 10.4265 LYD	1 LYD = 0.0959 LVL
17 Şub 2026	1 LVL = 10.4217 LYD	1 LYD = 0.096 LVL
18 Şub 2026	1 LVL = 10.434 LYD	1 LYD = 0.0958 LVL
19 Şub 2026	1 LVL = 10.4659 LYD	1 LYD = 0.0955 LVL
20 Şub 2026	1 LVL = 10.4598 LYD	1 LYD = 0.0956 LVL
21 Şub 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
22 Şub 2026	1 LVL = 10.4349 LYD	1 LYD = 0.0958 LVL
23 Şub 2026	1 LVL = 10.4448 LYD	1 LYD = 0.0957 LVL
24 Şub 2026	1 LVL = 10.4696 LYD	1 LYD = 0.0955 LVL
25 Şub 2026	1 LVL = 10.4552 LYD	1 LYD = 0.0956 LVL
26 Şub 2026	1 LVL = 10.4429 LYD	1 LYD = 0.0958 LVL
27 Şub 2026	1 LVL = 10.4365 LYD	1 LYD = 0.0958 LVL
28 Şub 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL

Mar 2026

Tarih	LVL-LYD	LYD-LVL
01 Mar 2026	1 LVL = 10.4245 LYD	1 LYD = 0.0959 LVL
02 Mar 2026	1 LVL = 10.5001 LYD	1 LYD = 0.0952 LVL
03 Mar 2026	1 LVL = 10.51 LYD	1 LYD = 0.0951 LVL
04 Mar 2026	1 LVL = 10.501 LYD	1 LYD = 0.0952 LVL
05 Mar 2026	1 LVL = 10.5365 LYD	1 LYD = 0.0949 LVL
06 Mar 2026	1 LVL = 10.5362 LYD	1 LYD = 0.0949 LVL
07 Mar 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
08 Mar 2026	1 LVL = 10.4785 LYD	1 LYD = 0.0954 LVL
09 Mar 2026	1 LVL = 10.5591 LYD	1 LYD = 0.0947 LVL
10 Mar 2026	1 LVL = 10.5623 LYD	1 LYD = 0.0947 LVL
11 Mar 2026	1 LVL = 10.5133 LYD	1 LYD = 0.0951 LVL
12 Mar 2026	1 LVL = 10.5628 LYD	1 LYD = 0.0947 LVL
13 Mar 2026	1 LVL = 10.5534 LYD	1 LYD = 0.0948 LVL
14 Mar 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
15 Mar 2026	1 LVL = 10.548 LYD	1 LYD = 0.0948 LVL
16 Mar 2026	1 LVL = 10.5942 LYD	1 LYD = 0.0944 LVL
17 Mar 2026	1 LVL = 10.5741 LYD	1 LYD = 0.0946 LVL
18 Mar 2026	1 LVL = 10.5647 LYD	1 LYD = 0.0947 LVL
19 Mar 2026	1 LVL = 10.5921 LYD	1 LYD = 0.0944 LVL
20 Mar 2026	1 LVL = 10.5808 LYD	1 LYD = 0.0945 LVL
21 Mar 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
22 Mar 2026	1 LVL = 10.5654 LYD	1 LYD = 0.0946 LVL
23 Mar 2026	1 LVL = 10.5669 LYD	1 LYD = 0.0946 LVL
24 Mar 2026	1 LVL = 10.5427 LYD	1 LYD = 0.0949 LVL
25 Mar 2026	1 LVL = 10.5475 LYD	1 LYD = 0.0948 LVL
26 Mar 2026	1 LVL = 10.5493 LYD	1 LYD = 0.0948 LVL
27 Mar 2026	1 LVL = 10.5543 LYD	1 LYD = 0.0947 LVL
28 Mar 2026	1 LVL = 10.5392 LYD	1 LYD = 0.0949 LVL
29 Mar 2026	1 LVL = 10.5187 LYD	1 LYD = 0.0951 LVL
30 Mar 2026	1 LVL = 10.575 LYD	1 LYD = 0.0946 LVL
31 Mar 2026	1 LVL = 10.5886 LYD	1 LYD = 0.0944 LVL

Apr 2026

Tarih	LVL-LYD	LYD-LVL
01 Nis 2026	1 LVL = 10.5425 LYD	1 LYD = 0.0949 LVL
02 Nis 2026	1 LVL = 10.5737 LYD	1 LYD = 0.0946 LVL
03 Nis 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
04 Nis 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
05 Nis 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
06 Nis 2026	1 LVL = 10.5484 LYD	1 LYD = 0.0948 LVL
07 Nis 2026	1 LVL = 10.5686 LYD	1 LYD = 0.0946 LVL
08 Nis 2026	1 LVL = 10.4852 LYD	1 LYD = 0.0954 LVL
09 Nis 2026	1 LVL = 10.5048 LYD	1 LYD = 0.0952 LVL
10 Nis 2026	1 LVL = 10.5057 LYD	1 LYD = 0.0952 LVL
11 Nis 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
12 Nis 2026	1 LVL = 10.4937 LYD	1 LYD = 0.0953 LVL
13 Nis 2026	1 LVL = 10.4982 LYD	1 LYD = 0.0953 LVL
14 Nis 2026	1 LVL = 10.4697 LYD	1 LYD = 0.0955 LVL
15 Nis 2026	1 LVL = 10.4586 LYD	1 LYD = 0.0956 LVL
16 Nis 2026	1 LVL = 10.4512 LYD	1 LYD = 0.0957 LVL
17 Nis 2026	1 LVL = 10.4513 LYD	1 LYD = 0.0957 LVL
18 Nis 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
19 Nis 2026	1 LVL = 10.4714 LYD	1 LYD = 0.0955 LVL
20 Nis 2026	1 LVL = 10.4752 LYD	1 LYD = 0.0955 LVL
21 Nis 2026	1 LVL = 10.4662 LYD	1 LYD = 0.0955 LVL
22 Nis 2026	1 LVL = 10.459 LYD	1 LYD = 0.0956 LVL
23 Nis 2026	1 LVL = 10.4899 LYD	1 LYD = 0.0953 LVL
24 Nis 2026	1 LVL = 10.4879 LYD	1 LYD = 0.0953 LVL
25 Nis 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
26 Nis 2026	1 LVL = 10.4727 LYD	1 LYD = 0.0955 LVL
27 Nis 2026	1 LVL = 10.4909 LYD	1 LYD = 0.0953 LVL
28 Nis 2026	1 LVL = 10.4882 LYD	1 LYD = 0.0953 LVL
29 Nis 2026	1 LVL = 10.4991 LYD	1 LYD = 0.0952 LVL
30 Nis 2026	1 LVL = 10.5132 LYD	1 LYD = 0.0951 LVL

May 2026

Tarih	LVL-LYD	LYD-LVL
01 May 2026	1 LVL = 10.506 LYD	1 LYD = 0.0952 LVL
02 May 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
03 May 2026	1 LVL = 10.4984 LYD	1 LYD = 0.0953 LVL
04 May 2026	1 LVL = 10.4706 LYD	1 LYD = 0.0955 LVL
05 May 2026	1 LVL = 10.492 LYD	1 LYD = 0.0953 LVL
06 May 2026	1 LVL = 10.4672 LYD	1 LYD = 0.0955 LVL
07 May 2026	1 LVL = 10.4604 LYD	1 LYD = 0.0956 LVL
08 May 2026	1 LVL = 10.4527 LYD	1 LYD = 0.0957 LVL
09 May 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
10 May 2026	1 LVL = 10.4261 LYD	1 LYD = 0.0959 LVL
11 May 2026	1 LVL = 10.4533 LYD	1 LYD = 0.0957 LVL
12 May 2026	1 LVL = 10.4587 LYD	1 LYD = 0.0956 LVL
13 May 2026	1 LVL = 10.4695 LYD	1 LYD = 0.0955 LVL
14 May 2026	1 LVL = 10.4954 LYD	1 LYD = 0.0953 LVL
15 May 2026	1 LVL = 10.5019 LYD	1 LYD = 0.0952 LVL
16 May 2026	1 LVL = 10.5179 LYD	1 LYD = 0.0951 LVL
17 May 2026	1 LVL = 10.5179 LYD	1 LYD = 0.0951 LVL
18 May 2026	1 LVL = 10.5159 LYD	1 LYD = 0.0951 LVL
19 May 2026	1 LVL = 10.5299 LYD	1 LYD = 0.095 LVL
20 May 2026	1 LVL = 10.5241 LYD	1 LYD = 0.095 LVL
21 May 2026	1 LVL = 10.5093 LYD	1 LYD = 0.0952 LVL
22 May 2026	1 LVL = 10.5383 LYD	1 LYD = 0.0949 LVL
23 May 2026	1 LVL = 10.5248 LYD	1 LYD = 0.095 LVL
24 May 2026	1 LVL = 10.5248 LYD	1 LYD = 0.095 LVL
25 May 2026	1 LVL = 10.5382 LYD	1 LYD = 0.0949 LVL
26 May 2026	1 LVL = 10.5032 LYD	1 LYD = 0.0952 LVL
27 May 2026	1 LVL = 10.5001 LYD	1 LYD = 0.0952 LVL
28 May 2026	1 LVL = 10.4959 LYD	1 LYD = 0.0953 LVL
29 May 2026	1 LVL = 10.4981 LYD	1 LYD = 0.0953 LVL

LVL-LYD ve LYD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler