> LVL-LYD ve LYD-LVL döviz kurları - 2025

LVL-LYD ve LYD-LVL döviz kurları - 2025

LVL-LYD ve LYD-LVL döviz kurları

2025 yılı için LVL-LYD ve LYD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LVL = 8,4735 LYD

1 LYD = 0,118 LVL

1Y 2Y 3Y

LVL'den LYD'yeLYD'den LVL'E

Jan 2025

Tarih	LVL-LYD	LYD-LVL
01 Oca 2025	1 LVL = 8.1183 LYD	1 LYD = 0.1232 LVL
02 Oca 2025	1 LVL = 8.1256 LYD	1 LYD = 0.1231 LVL
03 Oca 2025	1 LVL = 8.1268 LYD	1 LYD = 0.123 LVL
04 Oca 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
05 Oca 2025	1 LVL = 8.1117 LYD	1 LYD = 0.1233 LVL
06 Oca 2025	1 LVL = 8.1706 LYD	1 LYD = 0.1224 LVL
07 Oca 2025	1 LVL = 8.1397 LYD	1 LYD = 0.1229 LVL
08 Oca 2025	1 LVL = 8.1597 LYD	1 LYD = 0.1226 LVL
09 Oca 2025	1 LVL = 8.1728 LYD	1 LYD = 0.1224 LVL
10 Oca 2025	1 LVL = 8.171 LYD	1 LYD = 0.1224 LVL
11 Oca 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
12 Oca 2025	1 LVL = 8.2075 LYD	1 LYD = 0.1218 LVL
13 Oca 2025	1 LVL = 8.2044 LYD	1 LYD = 0.1219 LVL
14 Oca 2025	1 LVL = 8.1995 LYD	1 LYD = 0.122 LVL
15 Oca 2025	1 LVL = 8.1771 LYD	1 LYD = 0.1223 LVL
16 Oca 2025	1 LVL = 8.181 LYD	1 LYD = 0.1222 LVL
17 Oca 2025	1 LVL = 8.176 LYD	1 LYD = 0.1223 LVL
18 Oca 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
19 Oca 2025	1 LVL = 8.1733 LYD	1 LYD = 0.1223 LVL
20 Oca 2025	1 LVL = 8.1848 LYD	1 LYD = 0.1222 LVL
21 Oca 2025	1 LVL = 8.142 LYD	1 LYD = 0.1228 LVL
22 Oca 2025	1 LVL = 8.0982 LYD	1 LYD = 0.1235 LVL
23 Oca 2025	1 LVL = 8.1408 LYD	1 LYD = 0.1228 LVL
24 Oca 2025	1 LVL = 8.1361 LYD	1 LYD = 0.1229 LVL
25 Oca 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
26 Oca 2025	1 LVL = 8.1184 LYD	1 LYD = 0.1232 LVL
27 Oca 2025	1 LVL = 8.1127 LYD	1 LYD = 0.1233 LVL
28 Oca 2025	1 LVL = 8.121 LYD	1 LYD = 0.1231 LVL
29 Oca 2025	1 LVL = 8.1174 LYD	1 LYD = 0.1232 LVL
30 Oca 2025	1 LVL = 8.1057 LYD	1 LYD = 0.1234 LVL
31 Oca 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL

Feb 2025

Tarih	LVL-LYD	LYD-LVL
01 Şub 2025	1 LVL = 8.1131 LYD	1 LYD = 0.1233 LVL
02 Şub 2025	1 LVL = 8.1268 LYD	1 LYD = 0.1231 LVL
03 Şub 2025	1 LVL = 8.1137 LYD	1 LYD = 0.1232 LVL
04 Şub 2025	1 LVL = 8.1513 LYD	1 LYD = 0.1227 LVL
05 Şub 2025	1 LVL = 8.1238 LYD	1 LYD = 0.1231 LVL
06 Şub 2025	1 LVL = 8.1213 LYD	1 LYD = 0.1231 LVL
07 Şub 2025	1 LVL = 8.1231 LYD	1 LYD = 0.1231 LVL
08 Şub 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
09 Şub 2025	1 LVL = 8.1544 LYD	1 LYD = 0.1226 LVL
10 Şub 2025	1 LVL = 8.1249 LYD	1 LYD = 0.1231 LVL
11 Şub 2025	1 LVL = 8.1389 LYD	1 LYD = 0.1229 LVL
12 Şub 2025	1 LVL = 8.1468 LYD	1 LYD = 0.1227 LVL
13 Şub 2025	1 LVL = 8.1259 LYD	1 LYD = 0.1231 LVL
14 Şub 2025	1 LVL = 8.1143 LYD	1 LYD = 0.1232 LVL
15 Şub 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
16 Şub 2025	1 LVL = 8.0876 LYD	1 LYD = 0.1236 LVL
17 Şub 2025	1 LVL = 8.1118 LYD	1 LYD = 0.1233 LVL
18 Şub 2025	1 LVL = 8.1167 LYD	1 LYD = 0.1232 LVL
19 Şub 2025	1 LVL = 8.077 LYD	1 LYD = 0.1238 LVL
20 Şub 2025	1 LVL = 8.0842 LYD	1 LYD = 0.1237 LVL
21 Şub 2025	1 LVL = 8.0826 LYD	1 LYD = 0.1237 LVL
22 Şub 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
23 Şub 2025	1 LVL = 8.0815 LYD	1 LYD = 0.1237 LVL
24 Şub 2025	1 LVL = 8.0899 LYD	1 LYD = 0.1236 LVL
25 Şub 2025	1 LVL = 8.0585 LYD	1 LYD = 0.1241 LVL
26 Şub 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
27 Şub 2025	1 LVL = 8.0788 LYD	1 LYD = 0.1238 LVL
28 Şub 2025	1 LVL = 8.0706 LYD	1 LYD = 0.1239 LVL

Mar 2025

Tarih	LVL-LYD	LYD-LVL
01 Mar 2025	1 LVL = 8.0759 LYD	1 LYD = 0.1238 LVL
02 Mar 2025	1 LVL = 8.0773 LYD	1 LYD = 0.1238 LVL
03 Mar 2025	1 LVL = 8.0745 LYD	1 LYD = 0.1238 LVL
04 Mar 2025	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
05 Mar 2025	1 LVL = 8.0229 LYD	1 LYD = 0.1246 LVL
06 Mar 2025	1 LVL = 7.9822 LYD	1 LYD = 0.1253 LVL
07 Mar 2025	1 LVL = 7.9839 LYD	1 LYD = 0.1253 LVL
08 Mar 2025	1 LVL = 8.0176 LYD	1 LYD = 0.1247 LVL
09 Mar 2025	1 LVL = 7.9894 LYD	1 LYD = 0.1252 LVL
10 Mar 2025	1 LVL = 7.9786 LYD	1 LYD = 0.1253 LVL
11 Mar 2025	1 LVL = 7.9684 LYD	1 LYD = 0.1255 LVL
12 Mar 2025	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
13 Mar 2025	1 LVL = 7.9587 LYD	1 LYD = 0.1256 LVL
14 Mar 2025	1 LVL = 7.9662 LYD	1 LYD = 0.1255 LVL
15 Mar 2025	1 LVL = 7.9402 LYD	1 LYD = 0.1259 LVL
16 Mar 2025	1 LVL = 7.9568 LYD	1 LYD = 0.1257 LVL
17 Mar 2025	1 LVL = 7.9666 LYD	1 LYD = 0.1255 LVL
18 Mar 2025	1 LVL = 7.953 LYD	1 LYD = 0.1257 LVL
19 Mar 2025	1 LVL = 7.9597 LYD	1 LYD = 0.1256 LVL
20 Mar 2025	1 LVL = 7.9671 LYD	1 LYD = 0.1255 LVL
21 Mar 2025	1 LVL = 7.957 LYD	1 LYD = 0.1257 LVL
22 Mar 2025	1 LVL = 7.935 LYD	1 LYD = 0.126 LVL
23 Mar 2025	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
24 Mar 2025	1 LVL = 7.9522 LYD	1 LYD = 0.1258 LVL
25 Mar 2025	1 LVL = 7.9678 LYD	1 LYD = 0.1255 LVL
26 Mar 2025	1 LVL = 7.9992 LYD	1 LYD = 0.125 LVL
27 Mar 2025	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
28 Mar 2025	1 LVL = 7.9938 LYD	1 LYD = 0.1251 LVL
29 Mar 2025	1 LVL = 7.9906 LYD	1 LYD = 0.1251 LVL
30 Mar 2025	1 LVL = 7.9919 LYD	1 LYD = 0.1251 LVL
31 Mar 2025	1 LVL = 7.9947 LYD	1 LYD = 0.1251 LVL

Apr 2025

Tarih	LVL-LYD	LYD-LVL
01 Nis 2025	1 LVL = 7.9425 LYD	1 LYD = 0.1259 LVL
02 Nis 2025	1 LVL = 7.9917 LYD	1 LYD = 0.1251 LVL
03 Nis 2025	1 LVL = 7.9853 LYD	1 LYD = 0.1252 LVL
04 Nis 2025	1 LVL = 7.9783 LYD	1 LYD = 0.1253 LVL
05 Nis 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
06 Nis 2025	1 LVL = 8.0454 LYD	1 LYD = 0.1243 LVL
07 Nis 2025	1 LVL = 9.1728 LYD	1 LYD = 0.109 LVL
08 Nis 2025	1 LVL = 8.157 LYD	1 LYD = 0.1226 LVL
09 Nis 2025	1 LVL = 9.157 LYD	1 LYD = 0.1092 LVL
10 Nis 2025	1 LVL = 8.0122 LYD	1 LYD = 0.1248 LVL
11 Nis 2025	1 LVL = 9.1599 LYD	1 LYD = 0.1092 LVL
12 Nis 2025	1 LVL = 9.1678 LYD	1 LYD = 0.1091 LVL
13 Nis 2025	1 LVL = 9.1873 LYD	1 LYD = 0.1088 LVL
14 Nis 2025	1 LVL = 9.1869 LYD	1 LYD = 0.1089 LVL
15 Nis 2025	1 LVL = 9.0635 LYD	1 LYD = 0.1103 LVL
16 Nis 2025	1 LVL = 9.1902 LYD	1 LYD = 0.1088 LVL
17 Nis 2025	1 LVL = 9.0453 LYD	1 LYD = 0.1106 LVL
18 Nis 2025	1 LVL = 9.0429 LYD	1 LYD = 0.1106 LVL
19 Nis 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
20 Nis 2025	1 LVL = 9.0436 LYD	1 LYD = 0.1106 LVL
21 Nis 2025	1 LVL = 9.0437 LYD	1 LYD = 0.1106 LVL
22 Nis 2025	1 LVL = 8.9846 LYD	1 LYD = 0.1113 LVL
23 Nis 2025	1 LVL = 8.9853 LYD	1 LYD = 0.1113 LVL
24 Nis 2025	1 LVL = 9.0401 LYD	1 LYD = 0.1106 LVL
25 Nis 2025	1 LVL = 9.0455 LYD	1 LYD = 0.1106 LVL
26 Nis 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
27 Nis 2025	1 LVL = 9.0348 LYD	1 LYD = 0.1107 LVL
28 Nis 2025	1 LVL = 9.0471 LYD	1 LYD = 0.1105 LVL
29 Nis 2025	1 LVL = 9.0418 LYD	1 LYD = 0.1106 LVL
30 Nis 2025	1 LVL = 9.0215 LYD	1 LYD = 0.1108 LVL

May 2025

Tarih	LVL-LYD	LYD-LVL
01 May 2025	1 LVL = 9.0515 LYD	1 LYD = 0.1105 LVL
02 May 2025	1 LVL = 9.0287 LYD	1 LYD = 0.1108 LVL
03 May 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
04 May 2025	1 LVL = 9.048 LYD	1 LYD = 0.1105 LVL
05 May 2025	1 LVL = 9.0176 LYD	1 LYD = 0.1109 LVL
06 May 2025	1 LVL = 9.0542 LYD	1 LYD = 0.1104 LVL
07 May 2025	1 LVL = 9.0248 LYD	1 LYD = 0.1108 LVL
08 May 2025	1 LVL = 9.0202 LYD	1 LYD = 0.1109 LVL
09 May 2025	1 LVL = 9.0563 LYD	1 LYD = 0.1104 LVL
10 May 2025	1 LVL = 8.9852 LYD	1 LYD = 0.1113 LVL
11 May 2025	1 LVL = 9.0529 LYD	1 LYD = 0.1105 LVL
12 May 2025	1 LVL = 9.0423 LYD	1 LYD = 0.1106 LVL
13 May 2025	1 LVL = 9.0759 LYD	1 LYD = 0.1102 LVL
14 May 2025	1 LVL = 9.1317 LYD	1 LYD = 0.1095 LVL
15 May 2025	1 LVL = 9.1273 LYD	1 LYD = 0.1096 LVL
16 May 2025	1 LVL = 9.1167 LYD	1 LYD = 0.1097 LVL
17 May 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
18 May 2025	1 LVL = 9.1504 LYD	1 LYD = 0.1093 LVL
19 May 2025	1 LVL = 9.1227 LYD	1 LYD = 0.1096 LVL
20 May 2025	1 LVL = 9.0582 LYD	1 LYD = 0.1104 LVL
21 May 2025	1 LVL = 9.0592 LYD	1 LYD = 0.1104 LVL
22 May 2025	1 LVL = 9.0213 LYD	1 LYD = 0.1108 LVL
23 May 2025	1 LVL = 9.0353 LYD	1 LYD = 0.1107 LVL
24 May 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
25 May 2025	1 LVL = 9.0174 LYD	1 LYD = 0.1109 LVL
26 May 2025	1 LVL = 8.997 LYD	1 LYD = 0.1111 LVL
27 May 2025	1 LVL = 9.0069 LYD	1 LYD = 0.111 LVL
28 May 2025	1 LVL = 9.0406 LYD	1 LYD = 0.1106 LVL
29 May 2025	1 LVL = 9.0605 LYD	1 LYD = 0.1104 LVL
30 May 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL
31 May 2025	1 LVL = 9.0507 LYD	1 LYD = 0.1105 LVL

Jun 2025

Tarih	LVL-LYD	LYD-LVL
01 Haz 2025	1 LVL = 9.0383 LYD	1 LYD = 0.1106 LVL
02 Haz 2025	1 LVL = 9.006 LYD	1 LYD = 0.111 LVL
03 Haz 2025	1 LVL = 9.0043 LYD	1 LYD = 0.1111 LVL
04 Haz 2025	1 LVL = 9.0156 LYD	1 LYD = 0.1109 LVL
05 Haz 2025	1 LVL = 9.0021 LYD	1 LYD = 0.1111 LVL
06 Haz 2025	1 LVL = 9.0024 LYD	1 LYD = 0.1111 LVL
07 Haz 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
08 Haz 2025	1 LVL = 9.0173 LYD	1 LYD = 0.1109 LVL
09 Haz 2025	1 LVL = 9.0336 LYD	1 LYD = 0.1107 LVL
10 Haz 2025	1 LVL = 9.0284 LYD	1 LYD = 0.1108 LVL
11 Haz 2025	1 LVL = 9.0361 LYD	1 LYD = 0.1107 LVL
12 Haz 2025	1 LVL = 9.0305 LYD	1 LYD = 0.1107 LVL
13 Haz 2025	1 LVL = 9.04 LYD	1 LYD = 0.1106 LVL
14 Haz 2025	1 LVL = 9.0017 LYD	1 LYD = 0.1111 LVL

LVL-LYD ve LYD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler