> LVL-LYD ve LYD-LVL döviz kurları - 2024

LVL-LYD ve LYD-LVL döviz kurları - 2024

LVL-LYD ve LYD-LVL döviz kurları

2024 yılı için LVL-LYD ve LYD-LVL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LVL = 7,9685 LYD

1 LYD = 0,1255 LVL

1Y 2Y 3Y

LVL'den LYD'yeLYD'den LVL'E

Jan 2024

Tarih	LVL-LYD	LYD-LVL
01 Oca 2024	1 LVL = 7.8997 LYD	1 LYD = 0.1266 LVL
02 Oca 2024	1 LVL = 7.8801 LYD	1 LYD = 0.1269 LVL
03 Oca 2024	1 LVL = 7.9199 LYD	1 LYD = 0.1263 LVL
04 Oca 2024	1 LVL = 7.927 LYD	1 LYD = 0.1262 LVL
05 Oca 2024	1 LVL = 7.9363 LYD	1 LYD = 0.126 LVL
06 Oca 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
07 Oca 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
08 Oca 2024	1 LVL = 7.9323 LYD	1 LYD = 0.1261 LVL
09 Oca 2024	1 LVL = 7.9289 LYD	1 LYD = 0.1261 LVL
10 Oca 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
11 Oca 2024	1 LVL = 7.943 LYD	1 LYD = 0.1259 LVL
12 Oca 2024	1 LVL = 7.9304 LYD	1 LYD = 0.1261 LVL
13 Oca 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
14 Oca 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
15 Oca 2024	1 LVL = 7.926 LYD	1 LYD = 0.1262 LVL
16 Oca 2024	1 LVL = 7.954 LYD	1 LYD = 0.1257 LVL
17 Oca 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
18 Oca 2024	1 LVL = 7.9617 LYD	1 LYD = 0.1256 LVL
19 Oca 2024	1 LVL = 7.9661 LYD	1 LYD = 0.1255 LVL
20 Oca 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
21 Oca 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
22 Oca 2024	1 LVL = 7.9584 LYD	1 LYD = 0.1257 LVL
23 Oca 2024	1 LVL = 7.9532 LYD	1 LYD = 0.1257 LVL
24 Oca 2024	1 LVL = 7.9664 LYD	1 LYD = 0.1255 LVL
25 Oca 2024	1 LVL = 7.9669 LYD	1 LYD = 0.1255 LVL
26 Oca 2024	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
27 Oca 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
28 Oca 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
29 Oca 2024	1 LVL = 7.9709 LYD	1 LYD = 0.1255 LVL
30 Oca 2024	1 LVL = 7.9772 LYD	1 LYD = 0.1254 LVL
31 Oca 2024	1 LVL = 7.9821 LYD	1 LYD = 0.1253 LVL

Feb 2024

Tarih	LVL-LYD	LYD-LVL
01 Şub 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
02 Şub 2024	1 LVL = 7.9838 LYD	1 LYD = 0.1253 LVL
03 Şub 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
04 Şub 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
05 Şub 2024	1 LVL = 7.9826 LYD	1 LYD = 0.1253 LVL
06 Şub 2024	1 LVL = 8.0123 LYD	1 LYD = 0.1248 LVL
07 Şub 2024	1 LVL = 8.0023 LYD	1 LYD = 0.125 LVL
08 Şub 2024	1 LVL = 8.0007 LYD	1 LYD = 0.125 LVL
09 Şub 2024	1 LVL = 7.9942 LYD	1 LYD = 0.1251 LVL
10 Şub 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
11 Şub 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
12 Şub 2024	1 LVL = 7.9951 LYD	1 LYD = 0.1251 LVL
13 Şub 2024	1 LVL = 8.0039 LYD	1 LYD = 0.1249 LVL
14 Şub 2024	1 LVL = 8.0192 LYD	1 LYD = 0.1247 LVL
15 Şub 2024	1 LVL = 8.0135 LYD	1 LYD = 0.1248 LVL
16 Şub 2024	1 LVL = 8.0187 LYD	1 LYD = 0.1247 LVL
17 Şub 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
18 Şub 2024	1 LVL = 8.0163 LYD	1 LYD = 0.1247 LVL
19 Şub 2024	1 LVL = 8.0014 LYD	1 LYD = 0.125 LVL
20 Şub 2024	1 LVL = 8.0076 LYD	1 LYD = 0.1249 LVL
21 Şub 2024	1 LVL = 7.9922 LYD	1 LYD = 0.1251 LVL
22 Şub 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1251 LVL
23 Şub 2024	1 LVL = 7.9874 LYD	1 LYD = 0.1252 LVL
24 Şub 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
25 Şub 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
26 Şub 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
27 Şub 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
28 Şub 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
29 Şub 2024	1 LVL = 7.9903 LYD	1 LYD = 0.1252 LVL

Mar 2024

Tarih	LVL-LYD	LYD-LVL
01 Mar 2024	1 LVL = 7.9811 LYD	1 LYD = 0.1253 LVL
02 Mar 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
03 Mar 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
04 Mar 2024	1 LVL = 7.9899 LYD	1 LYD = 0.1252 LVL
05 Mar 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
06 Mar 2024	1 LVL = 7.9798 LYD	1 LYD = 0.1253 LVL
07 Mar 2024	1 LVL = 7.9615 LYD	1 LYD = 0.1256 LVL
08 Mar 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
09 Mar 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
10 Mar 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
11 Mar 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
12 Mar 2024	1 LVL = 7.9438 LYD	1 LYD = 0.1259 LVL
13 Mar 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
14 Mar 2024	1 LVL = 7.9511 LYD	1 LYD = 0.1258 LVL
15 Mar 2024	1 LVL = 7.9479 LYD	1 LYD = 0.1258 LVL
16 Mar 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
17 Mar 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
18 Mar 2024	1 LVL = 7.9681 LYD	1 LYD = 0.1255 LVL
19 Mar 2024	1 LVL = 7.9692 LYD	1 LYD = 0.1255 LVL
20 Mar 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
21 Mar 2024	1 LVL = 7.9599 LYD	1 LYD = 0.1256 LVL
22 Mar 2024	1 LVL = 7.9547 LYD	1 LYD = 0.1257 LVL
23 Mar 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
24 Mar 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
25 Mar 2024	1 LVL = 7.9971 LYD	1 LYD = 0.125 LVL
26 Mar 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
27 Mar 2024	1 LVL = 8.0027 LYD	1 LYD = 0.125 LVL
28 Mar 2024	1 LVL = 7.9989 LYD	1 LYD = 0.125 LVL
29 Mar 2024	1 LVL = 7.9982 LYD	1 LYD = 0.125 LVL
30 Mar 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
31 Mar 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL

Apr 2024

Tarih	LVL-LYD	LYD-LVL
01 Nis 2024	1 LVL = 7.995 LYD	1 LYD = 0.1251 LVL
02 Nis 2024	1 LVL = 8.0067 LYD	1 LYD = 0.1249 LVL
03 Nis 2024	1 LVL = 8.0202 LYD	1 LYD = 0.1247 LVL
04 Nis 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
05 Nis 2024	1 LVL = 7.9936 LYD	1 LYD = 0.1251 LVL
06 Nis 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
07 Nis 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
08 Nis 2024	1 LVL = 7.9977 LYD	1 LYD = 0.125 LVL
09 Nis 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
10 Nis 2024	1 LVL = 8.0045 LYD	1 LYD = 0.1249 LVL
11 Nis 2024	1 LVL = 7.9913 LYD	1 LYD = 0.1251 LVL
12 Nis 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
13 Nis 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
14 Nis 2024	1 LVL = 7.9713 LYD	1 LYD = 0.1255 LVL
15 Nis 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
16 Nis 2024	1 LVL = 7.9867 LYD	1 LYD = 0.1252 LVL
17 Nis 2024	1 LVL = 8.0614 LYD	1 LYD = 0.124 LVL
18 Nis 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
19 Nis 2024	1 LVL = 8.0669 LYD	1 LYD = 0.124 LVL
20 Nis 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
21 Nis 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
22 Nis 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
23 Nis 2024	1 LVL = 8.06 LYD	1 LYD = 0.1241 LVL
24 Nis 2024	1 LVL = 8.0707 LYD	1 LYD = 0.1239 LVL
25 Nis 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
26 Nis 2024	1 LVL = 8.0395 LYD	1 LYD = 0.1244 LVL
27 Nis 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
28 Nis 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
29 Nis 2024	1 LVL = 8.0443 LYD	1 LYD = 0.1243 LVL
30 Nis 2024	1 LVL = 8.0549 LYD	1 LYD = 0.1241 LVL

May 2024

Tarih	LVL-LYD	LYD-LVL
01 May 2024	1 LVL = 8.0502 LYD	1 LYD = 0.1242 LVL
02 May 2024	1 LVL = 8.0537 LYD	1 LYD = 0.1242 LVL
03 May 2024	1 LVL = 8.0496 LYD	1 LYD = 0.1242 LVL
04 May 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
05 May 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
06 May 2024	1 LVL = 8.0529 LYD	1 LYD = 0.1242 LVL
07 May 2024	1 LVL = 8.024 LYD	1 LYD = 0.1246 LVL
08 May 2024	1 LVL = 8.027 LYD	1 LYD = 0.1246 LVL
09 May 2024	1 LVL = 8.036 LYD	1 LYD = 0.1244 LVL
10 May 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
11 May 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
12 May 2024	1 LVL = 8.0296 LYD	1 LYD = 0.1245 LVL
13 May 2024	1 LVL = 8.0342 LYD	1 LYD = 0.1245 LVL
14 May 2024	1 LVL = 8.0275 LYD	1 LYD = 0.1246 LVL
15 May 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
16 May 2024	1 LVL = 8.0147 LYD	1 LYD = 0.1248 LVL
17 May 2024	1 LVL = 7.9902 LYD	1 LYD = 0.1252 LVL
18 May 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
19 May 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
20 May 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
21 May 2024	1 LVL = 7.9961 LYD	1 LYD = 0.1251 LVL
22 May 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
23 May 2024	1 LVL = 8 LYD	1 LYD = 0.125 LVL
24 May 2024	1 LVL = 8.0145 LYD	1 LYD = 0.1248 LVL
25 May 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
26 May 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
27 May 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
28 May 2024	1 LVL = 8.0037 LYD	1 LYD = 0.1249 LVL
29 May 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
30 May 2024	1 LVL = 8.0052 LYD	1 LYD = 0.1249 LVL
31 May 2024	1 LVL = 8.0175 LYD	1 LYD = 0.1247 LVL

Jun 2024

Tarih	LVL-LYD	LYD-LVL
01 Haz 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
02 Haz 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
03 Haz 2024	1 LVL = 8.0159 LYD	1 LYD = 0.1248 LVL
04 Haz 2024	1 LVL = 8.0059 LYD	1 LYD = 0.1249 LVL
05 Haz 2024	1 LVL = 7.9908 LYD	1 LYD = 0.1251 LVL
06 Haz 2024	1 LVL = 7.9993 LYD	1 LYD = 0.125 LVL
07 Haz 2024	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
08 Haz 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
09 Haz 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
10 Haz 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
11 Haz 2024	1 LVL = 8.0616 LYD	1 LYD = 0.124 LVL
12 Haz 2024	1 LVL = 8.0271 LYD	1 LYD = 0.1246 LVL
13 Haz 2024	1 LVL = 8.0308 LYD	1 LYD = 0.1245 LVL
14 Haz 2024	1 LVL = 8.0139 LYD	1 LYD = 0.1248 LVL
15 Haz 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
16 Haz 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
17 Haz 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
18 Haz 2024	1 LVL = 8.0171 LYD	1 LYD = 0.1247 LVL
19 Haz 2024	1 LVL = 8.0161 LYD	1 LYD = 0.1247 LVL
20 Haz 2024	1 LVL = 8.0146 LYD	1 LYD = 0.1248 LVL
21 Haz 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
22 Haz 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
23 Haz 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
24 Haz 2024	1 LVL = 8.0152 LYD	1 LYD = 0.1248 LVL
25 Haz 2024	1 LVL = 8.0577 LYD	1 LYD = 0.1241 LVL
26 Haz 2024	1 LVL = 8.0459 LYD	1 LYD = 0.1243 LVL
27 Haz 2024	1 LVL = 8.0568 LYD	1 LYD = 0.1241 LVL
28 Haz 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
29 Haz 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
30 Haz 2024	1 LVL = 8.052 LYD	1 LYD = 0.1242 LVL

Jul 2024

Tarih	LVL-LYD	LYD-LVL
01 Tem 2024	1 LVL = 8.0597 LYD	1 LYD = 0.1241 LVL
02 Tem 2024	1 LVL = 8.0394 LYD	1 LYD = 0.1244 LVL
03 Tem 2024	1 LVL = 8.053 LYD	1 LYD = 0.1242 LVL
04 Tem 2024	1 LVL = 8.0544 LYD	1 LYD = 0.1242 LVL
05 Tem 2024	1 LVL = 8.0524 LYD	1 LYD = 0.1242 LVL
06 Tem 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
07 Tem 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
08 Tem 2024	1 LVL = 8.0337 LYD	1 LYD = 0.1245 LVL
09 Tem 2024	1 LVL = 8.0261 LYD	1 LYD = 0.1246 LVL
10 Tem 2024	1 LVL = 8.0191 LYD	1 LYD = 0.1247 LVL
11 Tem 2024	1 LVL = 8.026 LYD	1 LYD = 0.1246 LVL
12 Tem 2024	1 LVL = 8.0174 LYD	1 LYD = 0.1247 LVL
13 Tem 2024	1 LVL = 8.0058 LYD	1 LYD = 0.1249 LVL
14 Tem 2024	1 LVL = 7.9954 LYD	1 LYD = 0.1251 LVL
15 Tem 2024	1 LVL = 8.0158 LYD	1 LYD = 0.1248 LVL
16 Tem 2024	1 LVL = 7.9928 LYD	1 LYD = 0.1251 LVL
17 Tem 2024	1 LVL = 7.991 LYD	1 LYD = 0.1251 LVL
18 Tem 2024	1 LVL = 7.9868 LYD	1 LYD = 0.1252 LVL
19 Tem 2024	1 LVL = 7.9699 LYD	1 LYD = 0.1255 LVL
20 Tem 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
21 Tem 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
22 Tem 2024	1 LVL = 7.9742 LYD	1 LYD = 0.1254 LVL
23 Tem 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
24 Tem 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
25 Tem 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
26 Tem 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
27 Tem 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
28 Tem 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
29 Tem 2024	1 LVL = 7.9907 LYD	1 LYD = 0.1251 LVL
30 Tem 2024	1 LVL = 7.9916 LYD	1 LYD = 0.1251 LVL
31 Tem 2024	1 LVL = 7.9847 LYD	1 LYD = 0.1252 LVL

Aug 2024

Tarih	LVL-LYD	LYD-LVL
01 Ağu 2024	1 LVL = 7.9857 LYD	1 LYD = 0.1252 LVL
02 Ağu 2024	1 LVL = 7.9793 LYD	1 LYD = 0.1253 LVL
03 Ağu 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
04 Ağu 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
05 Ağu 2024	1 LVL = 7.9804 LYD	1 LYD = 0.1253 LVL
06 Ağu 2024	1 LVL = 7.9377 LYD	1 LYD = 0.126 LVL
07 Ağu 2024	1 LVL = 7.9345 LYD	1 LYD = 0.126 LVL
08 Ağu 2024	1 LVL = 7.9539 LYD	1 LYD = 0.1257 LVL
09 Ağu 2024	1 LVL = 7.9478 LYD	1 LYD = 0.1258 LVL
10 Ağu 2024	1 LVL = 7.9525 LYD	1 LYD = 0.1257 LVL
11 Ağu 2024	1 LVL = 7.9387 LYD	1 LYD = 0.126 LVL
12 Ağu 2024	1 LVL = 7.9448 LYD	1 LYD = 0.1259 LVL
13 Ağu 2024	1 LVL = 7.948 LYD	1 LYD = 0.1258 LVL
14 Ağu 2024	1 LVL = 7.9462 LYD	1 LYD = 0.1258 LVL
15 Ağu 2024	1 LVL = 7.9254 LYD	1 LYD = 0.1262 LVL
16 Ağu 2024	1 LVL = 7.9228 LYD	1 LYD = 0.1262 LVL
17 Ağu 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
18 Ağu 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
19 Ağu 2024	1 LVL = 7.9226 LYD	1 LYD = 0.1262 LVL
20 Ağu 2024	1 LVL = 7.8989 LYD	1 LYD = 0.1266 LVL
21 Ağu 2024	1 LVL = 7.9075 LYD	1 LYD = 0.1265 LVL
22 Ağu 2024	1 LVL = 7.9073 LYD	1 LYD = 0.1265 LVL
23 Ağu 2024	1 LVL = 7.9033 LYD	1 LYD = 0.1265 LVL
24 Ağu 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
25 Ağu 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
26 Ağu 2024	1 LVL = 7.8702 LYD	1 LYD = 0.1271 LVL
27 Ağu 2024	1 LVL = 7.8689 LYD	1 LYD = 0.1271 LVL
28 Ağu 2024	1 LVL = 7.8675 LYD	1 LYD = 0.1271 LVL
29 Ağu 2024	1 LVL = 7.8712 LYD	1 LYD = 0.127 LVL
30 Ağu 2024	1 LVL = 7.8693 LYD	1 LYD = 0.1271 LVL
31 Ağu 2024	1 LVL = 7.8533 LYD	1 LYD = 0.1273 LVL

Sep 2024

Tarih	LVL-LYD	LYD-LVL
01 Eyl 2024	1 LVL = 7.8808 LYD	1 LYD = 0.1269 LVL
02 Eyl 2024	1 LVL = 7.8694 LYD	1 LYD = 0.1271 LVL
03 Eyl 2024	1 LVL = 7.8691 LYD	1 LYD = 0.1271 LVL
04 Eyl 2024	1 LVL = 7.8748 LYD	1 LYD = 0.127 LVL
05 Eyl 2024	1 LVL = 7.8853 LYD	1 LYD = 0.1268 LVL
06 Eyl 2024	1 LVL = 7.8717 LYD	1 LYD = 0.127 LVL
07 Eyl 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
08 Eyl 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
09 Eyl 2024	1 LVL = 7.8692 LYD	1 LYD = 0.1271 LVL
10 Eyl 2024	1 LVL = 7.8793 LYD	1 LYD = 0.1269 LVL
11 Eyl 2024	1 LVL = 7.885 LYD	1 LYD = 0.1268 LVL
12 Eyl 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
13 Eyl 2024	1 LVL = 7.8731 LYD	1 LYD = 0.127 LVL
14 Eyl 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
15 Eyl 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
16 Eyl 2024	1 LVL = 7.8938 LYD	1 LYD = 0.1267 LVL
17 Eyl 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
18 Eyl 2024	1 LVL = 7.8704 LYD	1 LYD = 0.1271 LVL
19 Eyl 2024	1 LVL = 7.8863 LYD	1 LYD = 0.1268 LVL
20 Eyl 2024	1 LVL = 7.8531 LYD	1 LYD = 0.1273 LVL
21 Eyl 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
22 Eyl 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
23 Eyl 2024	1 LVL = 7.8444 LYD	1 LYD = 0.1275 LVL
24 Eyl 2024	1 LVL = 7.8465 LYD	1 LYD = 0.1274 LVL
25 Eyl 2024	1 LVL = 7.8534 LYD	1 LYD = 0.1273 LVL
26 Eyl 2024	1 LVL = 7.8265 LYD	1 LYD = 0.1278 LVL
27 Eyl 2024	1 LVL = 7.8399 LYD	1 LYD = 0.1276 LVL
28 Eyl 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
29 Eyl 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
30 Eyl 2024	1 LVL = 7.8373 LYD	1 LYD = 0.1276 LVL

Oct 2024

Tarih	LVL-LYD	LYD-LVL
01 Eki 2024	1 LVL = 7.8207 LYD	1 LYD = 0.1279 LVL
02 Eki 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
03 Eki 2024	1 LVL = 7.8643 LYD	1 LYD = 0.1272 LVL
04 Eki 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
05 Eki 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
06 Eki 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
07 Eki 2024	1 LVL = 7.8799 LYD	1 LYD = 0.1269 LVL
08 Eki 2024	1 LVL = 7.909 LYD	1 LYD = 0.1264 LVL
09 Eki 2024	1 LVL = 7.9081 LYD	1 LYD = 0.1265 LVL
10 Eki 2024	1 LVL = 7.9162 LYD	1 LYD = 0.1263 LVL
11 Eki 2024	1 LVL = 7.9188 LYD	1 LYD = 0.1263 LVL
12 Eki 2024	1 LVL = 7.904 LYD	1 LYD = 0.1265 LVL
13 Eki 2024	1 LVL = 7.9271 LYD	1 LYD = 0.1261 LVL
14 Eki 2024	1 LVL = 7.9251 LYD	1 LYD = 0.1262 LVL
15 Eki 2024	1 LVL = 7.9292 LYD	1 LYD = 0.1261 LVL
16 Eki 2024	1 LVL = 7.9411 LYD	1 LYD = 0.1259 LVL
17 Eki 2024	1 LVL = 7.9444 LYD	1 LYD = 0.1259 LVL
18 Eki 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
19 Eki 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
20 Eki 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
21 Eki 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
22 Eki 2024	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
23 Eki 2024	1 LVL = 7.9626 LYD	1 LYD = 0.1256 LVL
24 Eki 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
25 Eki 2024	1 LVL = 7.9633 LYD	1 LYD = 0.1256 LVL
26 Eki 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
27 Eki 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
28 Eki 2024	1 LVL = 7.9594 LYD	1 LYD = 0.1256 LVL
29 Eki 2024	1 LVL = 7.9815 LYD	1 LYD = 0.1253 LVL
30 Eki 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
31 Eki 2024	1 LVL = 7.9629 LYD	1 LYD = 0.1256 LVL

Nov 2024

Tarih	LVL-LYD	LYD-LVL
01 Kas 2024	1 LVL = 7.9675 LYD	1 LYD = 0.1255 LVL
02 Kas 2024	1 LVL = 7.969 LYD	1 LYD = 0.1255 LVL
03 Kas 2024	1 LVL = 7.9564 LYD	1 LYD = 0.1257 LVL
04 Kas 2024	1 LVL = 7.9548 LYD	1 LYD = 0.1257 LVL
05 Kas 2024	1 LVL = 7.9603 LYD	1 LYD = 0.1256 LVL
06 Kas 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
07 Kas 2024	1 LVL = 8.008 LYD	1 LYD = 0.1249 LVL
08 Kas 2024	1 LVL = 8.0265 LYD	1 LYD = 0.1246 LVL
09 Kas 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL

LVL-LYD ve LYD-LVL döviz kurları bilgisi

Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Letonya ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler