currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-ZWL ve ZWL-LSL döviz kurları - 2026

LSL-ZWL ve ZWL-LSL döviz kurları - 2026

LSL-ZWL ve ZWL-LSL döviz kurları

2026 yılı için LSL-ZWL ve ZWL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 19,5932 ZWL
1 ZWL = 0,051 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-ZWLZWL-LSL
01 Oca 2026 1 LSL = 19.4381 ZWL 1 ZWL = 0.0514 LSL
02 Oca 2026 1 LSL = 19.5079 ZWL 1 ZWL = 0.0513 LSL
03 Oca 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
04 Oca 2026 1 LSL = 19.5165 ZWL 1 ZWL = 0.0512 LSL
05 Oca 2026 1 LSL = 19.5596 ZWL 1 ZWL = 0.0511 LSL
06 Oca 2026 1 LSL = 19.6545 ZWL 1 ZWL = 0.0509 LSL
07 Oca 2026 1 LSL = 19.5902 ZWL 1 ZWL = 0.051 LSL
08 Oca 2026 1 LSL = 19.5067 ZWL 1 ZWL = 0.0513 LSL
09 Oca 2026 1 LSL = 19.4518 ZWL 1 ZWL = 0.0514 LSL
10 Oca 2026 1 LSL = 19.5029 ZWL 1 ZWL = 0.0513 LSL
11 Oca 2026 1 LSL = 19.4399 ZWL 1 ZWL = 0.0514 LSL
12 Oca 2026 1 LSL = 19.6146 ZWL 1 ZWL = 0.051 LSL
13 Oca 2026 1 LSL = 19.5958 ZWL 1 ZWL = 0.051 LSL
14 Oca 2026 1 LSL = 19.6246 ZWL 1 ZWL = 0.051 LSL
15 Oca 2026 1 LSL = 19.6772 ZWL 1 ZWL = 0.0508 LSL
16 Oca 2026 1 LSL = 19.6668 ZWL 1 ZWL = 0.0508 LSL
17 Oca 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
18 Oca 2026 1 LSL = 19.6413 ZWL 1 ZWL = 0.0509 LSL
19 Oca 2026 1 LSL = 19.548 ZWL 1 ZWL = 0.0512 LSL
20 Oca 2026 1 LSL = 19.6016 ZWL 1 ZWL = 0.051 LSL
21 Oca 2026 1 LSL = 19.6957 ZWL 1 ZWL = 0.0508 LSL
22 Oca 2026 1 LSL = 19.8602 ZWL 1 ZWL = 0.0504 LSL
23 Oca 2026 1 LSL = 19.9568 ZWL 1 ZWL = 0.0501 LSL
24 Oca 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
25 Oca 2026 1 LSL = 20.1047 ZWL 1 ZWL = 0.0497 LSL
26 Oca 2026 1 LSL = 20.0784 ZWL 1 ZWL = 0.0498 LSL
27 Oca 2026 1 LSL = 20.1056 ZWL 1 ZWL = 0.0497 LSL
28 Oca 2026 1 LSL = 20.261 ZWL 1 ZWL = 0.0494 LSL
29 Oca 2026 1 LSL = 20.2395 ZWL 1 ZWL = 0.0494 LSL
30 Oca 2026 1 LSL = 20.2761 ZWL 1 ZWL = 0.0493 LSL
31 Oca 2026 1 LSL = 19.9499 ZWL 1 ZWL = 0.0501 LSL

Feb 2026

TarihLSL-ZWLZWL-LSL
01 Şub 2026 1 LSL = 20.119 ZWL 1 ZWL = 0.0497 LSL
02 Şub 2026 1 LSL = 20.0908 ZWL 1 ZWL = 0.0498 LSL
03 Şub 2026 1 LSL = 20.113 ZWL 1 ZWL = 0.0497 LSL
04 Şub 2026 1 LSL = 20.1587 ZWL 1 ZWL = 0.0496 LSL
05 Şub 2026 1 LSL = 19.9258 ZWL 1 ZWL = 0.0502 LSL
06 Şub 2026 1 LSL = 19.9584 ZWL 1 ZWL = 0.0501 LSL
07 Şub 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
08 Şub 2026 1 LSL = 20.0173 ZWL 1 ZWL = 0.05 LSL
09 Şub 2026 1 LSL = 20.1028 ZWL 1 ZWL = 0.0497 LSL
10 Şub 2026 1 LSL = 20.2188 ZWL 1 ZWL = 0.0495 LSL
11 Şub 2026 1 LSL = 20.2721 ZWL 1 ZWL = 0.0493 LSL
12 Şub 2026 1 LSL = 20.2887 ZWL 1 ZWL = 0.0493 LSL
13 Şub 2026 1 LSL = 20.0617 ZWL 1 ZWL = 0.0498 LSL
14 Şub 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
15 Şub 2026 1 LSL = 20.0834 ZWL 1 ZWL = 0.0498 LSL
16 Şub 2026 1 LSL = 20.1604 ZWL 1 ZWL = 0.0496 LSL
17 Şub 2026 1 LSL = 20.065 ZWL 1 ZWL = 0.0498 LSL
18 Şub 2026 1 LSL = 20.1297 ZWL 1 ZWL = 0.0497 LSL
19 Şub 2026 1 LSL = 19.8876 ZWL 1 ZWL = 0.0503 LSL
20 Şub 2026 1 LSL = 19.984 ZWL 1 ZWL = 0.05 LSL
21 Şub 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
22 Şub 2026 1 LSL = 20.0318 ZWL 1 ZWL = 0.0499 LSL
23 Şub 2026 1 LSL = 20.012 ZWL 1 ZWL = 0.05 LSL
24 Şub 2026 1 LSL = 20.1233 ZWL 1 ZWL = 0.0497 LSL
25 Şub 2026 1 LSL = 20.2676 ZWL 1 ZWL = 0.0493 LSL
26 Şub 2026 1 LSL = 20.2717 ZWL 1 ZWL = 0.0493 LSL
27 Şub 2026 1 LSL = 20.245 ZWL 1 ZWL = 0.0494 LSL
28 Şub 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL

Mar 2026

TarihLSL-ZWLZWL-LSL
01 Mar 2026 1 LSL = 20.2683 ZWL 1 ZWL = 0.0493 LSL
02 Mar 2026 1 LSL = 20.0269 ZWL 1 ZWL = 0.0499 LSL
03 Mar 2026 1 LSL = 19.6783 ZWL 1 ZWL = 0.0508 LSL
04 Mar 2026 1 LSL = 19.6883 ZWL 1 ZWL = 0.0508 LSL
05 Mar 2026 1 LSL = 19.5182 ZWL 1 ZWL = 0.0512 LSL
06 Mar 2026 1 LSL = 19.2473 ZWL 1 ZWL = 0.052 LSL
07 Mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
08 Mar 2026 1 LSL = 19.3533 ZWL 1 ZWL = 0.0517 LSL
09 Mar 2026 1 LSL = 19.2042 ZWL 1 ZWL = 0.0521 LSL
10 Mar 2026 1 LSL = 19.767 ZWL 1 ZWL = 0.0506 LSL
11 Mar 2026 1 LSL = 19.6676 ZWL 1 ZWL = 0.0508 LSL
12 Mar 2026 1 LSL = 19.4704 ZWL 1 ZWL = 0.0514 LSL
13 Mar 2026 1 LSL = 19.1665 ZWL 1 ZWL = 0.0522 LSL
14 Mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
15 Mar 2026 1 LSL = 19.1732 ZWL 1 ZWL = 0.0522 LSL
16 Mar 2026 1 LSL = 19.1438 ZWL 1 ZWL = 0.0522 LSL
17 Mar 2026 1 LSL = 19.2643 ZWL 1 ZWL = 0.0519 LSL
18 Mar 2026 1 LSL = 19.2618 ZWL 1 ZWL = 0.0519 LSL
19 Mar 2026 1 LSL = 19.1017 ZWL 1 ZWL = 0.0524 LSL
20 Mar 2026 1 LSL = 19.0928 ZWL 1 ZWL = 0.0524 LSL
21 Mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
22 Mar 2026 1 LSL = 19.1205 ZWL 1 ZWL = 0.0523 LSL
23 Mar 2026 1 LSL = 19.0183 ZWL 1 ZWL = 0.0526 LSL
24 Mar 2026 1 LSL = 18.8833 ZWL 1 ZWL = 0.053 LSL
25 Mar 2026 1 LSL = 19.105 ZWL 1 ZWL = 0.0523 LSL
26 Mar 2026 1 LSL = 18.8345 ZWL 1 ZWL = 0.0531 LSL
27 Mar 2026 1 LSL = 18.7498 ZWL 1 ZWL = 0.0533 LSL
28 Mar 2026 1 LSL = 18.7641 ZWL 1 ZWL = 0.0533 LSL
29 Mar 2026 1 LSL = 18.8132 ZWL 1 ZWL = 0.0532 LSL
30 Mar 2026 1 LSL = 18.76 ZWL 1 ZWL = 0.0533 LSL
31 Mar 2026 1 LSL = 18.7789 ZWL 1 ZWL = 0.0533 LSL

Apr 2026

TarihLSL-ZWLZWL-LSL
01 Nis 2026 1 LSL = 19.1766 ZWL 1 ZWL = 0.0521 LSL
02 Nis 2026 1 LSL = 18.9466 ZWL 1 ZWL = 0.0528 LSL
03 Nis 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
04 Nis 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
05 Nis 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
06 Nis 2026 1 LSL = 18.9913 ZWL 1 ZWL = 0.0527 LSL
07 Nis 2026 1 LSL = 19.0516 ZWL 1 ZWL = 0.0525 LSL
08 Nis 2026 1 LSL = 19.6275 ZWL 1 ZWL = 0.0509 LSL
09 Nis 2026 1 LSL = 19.5517 ZWL 1 ZWL = 0.0511 LSL
10 Nis 2026 1 LSL = 19.6328 ZWL 1 ZWL = 0.0509 LSL
11 Nis 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
12 Nis 2026 1 LSL = 19.6553 ZWL 1 ZWL = 0.0509 LSL
13 Nis 2026 1 LSL = 19.4904 ZWL 1 ZWL = 0.0513 LSL
14 Nis 2026 1 LSL = 19.6693 ZWL 1 ZWL = 0.0508 LSL
15 Nis 2026 1 LSL = 19.6253 ZWL 1 ZWL = 0.051 LSL
16 Nis 2026 1 LSL = 19.6444 ZWL 1 ZWL = 0.0509 LSL
17 Nis 2026 1 LSL = 19.6501 ZWL 1 ZWL = 0.0509 LSL
18 Nis 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
19 Nis 2026 1 LSL = 19.6124 ZWL 1 ZWL = 0.051 LSL
20 Nis 2026 1 LSL = 19.6674 ZWL 1 ZWL = 0.0508 LSL
21 Nis 2026 1 LSL = 19.6802 ZWL 1 ZWL = 0.0508 LSL
22 Nis 2026 1 LSL = 19.5789 ZWL 1 ZWL = 0.0511 LSL
23 Nis 2026 1 LSL = 19.5213 ZWL 1 ZWL = 0.0512 LSL
24 Nis 2026 1 LSL = 19.3686 ZWL 1 ZWL = 0.0516 LSL
25 Nis 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
26 Nis 2026 1 LSL = 19.396 ZWL 1 ZWL = 0.0516 LSL
27 Nis 2026 1 LSL = 19.5305 ZWL 1 ZWL = 0.0512 LSL
28 Nis 2026 1 LSL = 19.4128 ZWL 1 ZWL = 0.0515 LSL
29 Nis 2026 1 LSL = 19.4111 ZWL 1 ZWL = 0.0515 LSL
30 Nis 2026 1 LSL = 19.2036 ZWL 1 ZWL = 0.0521 LSL

May 2026

TarihLSL-ZWLZWL-LSL
01 May 2026 1 LSL = 19.3281 ZWL 1 ZWL = 0.0517 LSL
02 May 2026 1 LSL = 19.3273 ZWL 1 ZWL = 0.0517 LSL
03 May 2026 1 LSL = 19.3273 ZWL 1 ZWL = 0.0517 LSL
04 May 2026 1 LSL = 19.2494 ZWL 1 ZWL = 0.0519 LSL
05 May 2026 1 LSL = 19.2337 ZWL 1 ZWL = 0.052 LSL
06 May 2026 1 LSL = 19.748 ZWL 1 ZWL = 0.0506 LSL
07 May 2026 1 LSL = 19.7291 ZWL 1 ZWL = 0.0507 LSL
08 May 2026 1 LSL = 19.628 ZWL 1 ZWL = 0.0509 LSL
09 May 2026 1 LSL = 19.6798 ZWL 1 ZWL = 0.0508 LSL
10 May 2026 1 LSL = 19.6798 ZWL 1 ZWL = 0.0508 LSL
11 May 2026 1 LSL = 19.5979 ZWL 1 ZWL = 0.051 LSL
12 May 2026 1 LSL = 19.4811 ZWL 1 ZWL = 0.0513 LSL
13 May 2026 1 LSL = 19.5564 ZWL 1 ZWL = 0.0511 LSL
14 May 2026 1 LSL = 19.6122 ZWL 1 ZWL = 0.051 LSL
15 May 2026 1 LSL = 19.4308 ZWL 1 ZWL = 0.0515 LSL
16 May 2026 1 LSL = 19.401 ZWL 1 ZWL = 0.0515 LSL
17 May 2026 1 LSL = 19.401 ZWL 1 ZWL = 0.0515 LSL
18 May 2026 1 LSL = 19.2895 ZWL 1 ZWL = 0.0518 LSL
19 May 2026 1 LSL = 19.3532 ZWL 1 ZWL = 0.0517 LSL
20 May 2026 1 LSL = 19.3916 ZWL 1 ZWL = 0.0516 LSL
21 May 2026 1 LSL = 19.4379 ZWL 1 ZWL = 0.0514 LSL
22 May 2026 1 LSL = 19.5157 ZWL 1 ZWL = 0.0512 LSL
23 May 2026 1 LSL = 19.5408 ZWL 1 ZWL = 0.0512 LSL
24 May 2026 1 LSL = 19.5408 ZWL 1 ZWL = 0.0512 LSL
25 May 2026 1 LSL = 19.7228 ZWL 1 ZWL = 0.0507 LSL
26 May 2026 1 LSL = 19.7131 ZWL 1 ZWL = 0.0507 LSL
27 May 2026 1 LSL = 19.6888 ZWL 1 ZWL = 0.0508 LSL
28 May 2026 1 LSL = 19.6475 ZWL 1 ZWL = 0.0509 LSL
29 May 2026 1 LSL = 19.8222 ZWL 1 ZWL = 0.0504 LSL
30 May 2026 1 LSL = 19.8271 ZWL 1 ZWL = 0.0504 LSL

LSL-ZWL ve ZWL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats