LSL-ZAR ve ZAR-LSL döviz kurları - 2024

LSL-ZAR ve ZAR-LSL döviz kurları

2024 yılı için LSL-ZAR ve ZAR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,9999 ZAR

1 ZAR = 1,0001 LSL

1Y 2Y 3Y

LSL'den ZAR'yeZAR'den LSL'E

Jan 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Oca 2024	1 LSL = 0.9873 ZAR	1 ZAR = 1.0128 LSL
02 Oca 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
03 Oca 2024	1 LSL = 1.012 ZAR	1 ZAR = 0.9881 LSL
04 Oca 2024	1 LSL = 1.0045 ZAR	1 ZAR = 0.9955 LSL
05 Oca 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
06 Oca 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
07 Oca 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
08 Oca 2024	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
09 Oca 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
10 Oca 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
11 Oca 2024	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
12 Oca 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
13 Oca 2024	1 LSL = 0.98 ZAR	1 ZAR = 1.0204 LSL
14 Oca 2024	1 LSL = 0.98 ZAR	1 ZAR = 1.0204 LSL
15 Oca 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 Oca 2024	1 LSL = 1.0126 ZAR	1 ZAR = 0.9875 LSL
17 Oca 2024	1 LSL = 1.0208 ZAR	1 ZAR = 0.9796 LSL
18 Oca 2024	1 LSL = 0.9935 ZAR	1 ZAR = 1.0066 LSL
19 Oca 2024	1 LSL = 1.0042 ZAR	1 ZAR = 0.9958 LSL
20 Oca 2024	1 LSL = 0.9813 ZAR	1 ZAR = 1.0191 LSL
21 Oca 2024	1 LSL = 0.9813 ZAR	1 ZAR = 1.0191 LSL
22 Oca 2024	1 LSL = 1.0148 ZAR	1 ZAR = 0.9854 LSL
23 Oca 2024	1 LSL = 0.9926 ZAR	1 ZAR = 1.0074 LSL
24 Oca 2024	1 LSL = 0.9885 ZAR	1 ZAR = 1.0116 LSL
25 Oca 2024	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
26 Oca 2024	1 LSL = 0.9945 ZAR	1 ZAR = 1.0055 LSL
27 Oca 2024	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
28 Oca 2024	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
29 Oca 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
30 Oca 2024	1 LSL = 1.005 ZAR	1 ZAR = 0.995 LSL
31 Oca 2024	1 LSL = 0.9959 ZAR	1 ZAR = 1.0041 LSL

Feb 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Şub 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
02 Şub 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
03 Şub 2024	1 LSL = 1.016 ZAR	1 ZAR = 0.9843 LSL
04 Şub 2024	1 LSL = 1.016 ZAR	1 ZAR = 0.9843 LSL
05 Şub 2024	1 LSL = 1.0223 ZAR	1 ZAR = 0.9782 LSL
06 Şub 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
07 Şub 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
08 Şub 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
09 Şub 2024	1 LSL = 1.0027 ZAR	1 ZAR = 0.9973 LSL
10 Şub 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
11 Şub 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
12 Şub 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 Şub 2024	1 LSL = 0.9453 ZAR	1 ZAR = 1.0578 LSL
14 Şub 2024	1 LSL = 0.9748 ZAR	1 ZAR = 1.0259 LSL
15 Şub 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
16 Şub 2024	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
17 Şub 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
18 Şub 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
19 Şub 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
20 Şub 2024	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
21 Şub 2024	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
22 Şub 2024	1 LSL = 1.0059 ZAR	1 ZAR = 0.9941 LSL
23 Şub 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9966 LSL
24 Şub 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
25 Şub 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
26 Şub 2024	1 LSL = 1.0064 ZAR	1 ZAR = 0.9937 LSL
27 Şub 2024	1 LSL = 0.9889 ZAR	1 ZAR = 1.0112 LSL
28 Şub 2024	1 LSL = 1.0063 ZAR	1 ZAR = 0.9938 LSL
29 Şub 2024	1 LSL = 1.0116 ZAR	1 ZAR = 0.9886 LSL

Mar 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Mar 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
02 Mar 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
03 Mar 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
04 Mar 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
05 Mar 2024	1 LSL = 0.9934 ZAR	1 ZAR = 1.0066 LSL
06 Mar 2024	1 LSL = 0.9886 ZAR	1 ZAR = 1.0115 LSL
07 Mar 2024	1 LSL = 0.9857 ZAR	1 ZAR = 1.0145 LSL
08 Mar 2024	1 LSL = 0.988 ZAR	1 ZAR = 1.0122 LSL
09 Mar 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
10 Mar 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
11 Mar 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
12 Mar 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
13 Mar 2024	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
14 Mar 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
15 Mar 2024	1 LSL = 0.9957 ZAR	1 ZAR = 1.0043 LSL
16 Mar 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
17 Mar 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
18 Mar 2024	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
19 Mar 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
20 Mar 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
21 Mar 2024	1 LSL = 0.9954 ZAR	1 ZAR = 1.0047 LSL
22 Mar 2024	1 LSL = 1.0096 ZAR	1 ZAR = 0.9905 LSL
23 Mar 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
24 Mar 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
25 Mar 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
26 Mar 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
27 Mar 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
28 Mar 2024	1 LSL = 1.0052 ZAR	1 ZAR = 0.9949 LSL
29 Mar 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 Mar 2024	1 LSL = 0.9859 ZAR	1 ZAR = 1.0144 LSL
31 Mar 2024	1 LSL = 0.9859 ZAR	1 ZAR = 1.0144 LSL

Apr 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Nis 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
02 Nis 2024	1 LSL = 0.994 ZAR	1 ZAR = 1.0061 LSL
03 Nis 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
04 Nis 2024	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
05 Nis 2024	1 LSL = 0.9968 ZAR	1 ZAR = 1.0032 LSL
06 Nis 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
07 Nis 2024	1 LSL = 1.0032 ZAR	1 ZAR = 0.9968 LSL
08 Nis 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
09 Nis 2024	1 LSL = 0.9909 ZAR	1 ZAR = 1.0092 LSL
10 Nis 2024	1 LSL = 0.9926 ZAR	1 ZAR = 1.0075 LSL
11 Nis 2024	1 LSL = 1.0167 ZAR	1 ZAR = 0.9836 LSL
12 Nis 2024	1 LSL = 1.0155 ZAR	1 ZAR = 0.9848 LSL
13 Nis 2024	1 LSL = 1.0184 ZAR	1 ZAR = 0.9819 LSL
14 Nis 2024	1 LSL = 1.0184 ZAR	1 ZAR = 0.9819 LSL
15 Nis 2024	1 LSL = 1.026 ZAR	1 ZAR = 0.9747 LSL
16 Nis 2024	1 LSL = 1.0053 ZAR	1 ZAR = 0.9947 LSL
17 Nis 2024	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
18 Nis 2024	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
19 Nis 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9966 LSL
20 Nis 2024	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
21 Nis 2024	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
22 Nis 2024	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
23 Nis 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
24 Nis 2024	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
25 Nis 2024	1 LSL = 0.9884 ZAR	1 ZAR = 1.0118 LSL
26 Nis 2024	1 LSL = 0.992 ZAR	1 ZAR = 1.0081 LSL
27 Nis 2024	1 LSL = 0.9879 ZAR	1 ZAR = 1.0123 LSL
28 Nis 2024	1 LSL = 0.9879 ZAR	1 ZAR = 1.0123 LSL
29 Nis 2024	1 LSL = 0.9834 ZAR	1 ZAR = 1.0169 LSL
30 Nis 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL

May 2024

Tarih	LSL-ZAR	ZAR-LSL
01 May 2024	1 LSL = 0.9914 ZAR	1 ZAR = 1.0087 LSL
02 May 2024	1 LSL = 1.0028 ZAR	1 ZAR = 0.9973 LSL
03 May 2024	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
04 May 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
05 May 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
06 May 2024	1 LSL = 0.9949 ZAR	1 ZAR = 1.0051 LSL
07 May 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
08 May 2024	1 LSL = 1.0101 ZAR	1 ZAR = 0.99 LSL
09 May 2024	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
10 May 2024	1 LSL = 0.9918 ZAR	1 ZAR = 1.0083 LSL
11 May 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
12 May 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
13 May 2024	1 LSL = 0.9876 ZAR	1 ZAR = 1.0126 LSL
14 May 2024	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
15 May 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
16 May 2024	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
17 May 2024	1 LSL = 1.003 ZAR	1 ZAR = 0.997 LSL
18 May 2024	1 LSL = 1.0065 ZAR	1 ZAR = 0.9935 LSL
19 May 2024	1 LSL = 1.0065 ZAR	1 ZAR = 0.9935 LSL
20 May 2024	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
21 May 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
22 May 2024	1 LSL = 1.0087 ZAR	1 ZAR = 0.9914 LSL
23 May 2024	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
24 May 2024	1 LSL = 0.9958 ZAR	1 ZAR = 1.0042 LSL
25 May 2024	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
26 May 2024	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
27 May 2024	1 LSL = 0.9961 ZAR	1 ZAR = 1.0039 LSL
28 May 2024	1 LSL = 0.9918 ZAR	1 ZAR = 1.0083 LSL
29 May 2024	1 LSL = 0.9921 ZAR	1 ZAR = 1.0079 LSL
30 May 2024	1 LSL = 1.0129 ZAR	1 ZAR = 0.9872 LSL
31 May 2024	1 LSL = 1.017 ZAR	1 ZAR = 0.9833 LSL

Jun 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Haz 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
02 Haz 2024	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
03 Haz 2024	1 LSL = 0.9928 ZAR	1 ZAR = 1.0072 LSL
04 Haz 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
05 Haz 2024	1 LSL = 1.0109 ZAR	1 ZAR = 0.9892 LSL
06 Haz 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
07 Haz 2024	1 LSL = 0.9939 ZAR	1 ZAR = 1.0061 LSL
08 Haz 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0063 LSL
09 Haz 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0063 LSL
10 Haz 2024	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
11 Haz 2024	1 LSL = 0.9937 ZAR	1 ZAR = 1.0064 LSL
12 Haz 2024	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
13 Haz 2024	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
14 Haz 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
15 Haz 2024	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
16 Haz 2024	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 Haz 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
18 Haz 2024	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
19 Haz 2024	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
20 Haz 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
21 Haz 2024	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
22 Haz 2024	1 LSL = 1.0057 ZAR	1 ZAR = 0.9944 LSL
23 Haz 2024	1 LSL = 1.0057 ZAR	1 ZAR = 0.9944 LSL
24 Haz 2024	1 LSL = 1.0034 ZAR	1 ZAR = 0.9967 LSL
25 Haz 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
26 Haz 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
27 Haz 2024	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
28 Haz 2024	1 LSL = 1.0018 ZAR	1 ZAR = 0.9982 LSL
29 Haz 2024	1 LSL = 0.9831 ZAR	1 ZAR = 1.0172 LSL
30 Haz 2024	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL

Jul 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Tem 2024	1 LSL = 1.0048 ZAR	1 ZAR = 0.9952 LSL
02 Tem 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
03 Tem 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
04 Tem 2024	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
05 Tem 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
06 Tem 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
07 Tem 2024	1 LSL = 1 ZAR	1 ZAR = 1 LSL
08 Tem 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 Tem 2024	1 LSL = 1.0037 ZAR	1 ZAR = 0.9963 LSL
10 Tem 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
11 Tem 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
12 Tem 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 Tem 2024	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
14 Tem 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
15 Tem 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
16 Tem 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
17 Tem 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
18 Tem 2024	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
19 Tem 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
20 Tem 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
21 Tem 2024	1 LSL = 0.9971 ZAR	1 ZAR = 1.003 LSL
22 Tem 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
23 Tem 2024	1 LSL = 1.004 ZAR	1 ZAR = 0.996 LSL
24 Tem 2024	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 Tem 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
26 Tem 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
27 Tem 2024	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
28 Tem 2024	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
29 Tem 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
30 Tem 2024	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
31 Tem 2024	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL

Aug 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Ağu 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
02 Ağu 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 Ağu 2024	1 LSL = 1.0138 ZAR	1 ZAR = 0.9864 LSL
04 Ağu 2024	1 LSL = 1.0138 ZAR	1 ZAR = 0.9864 LSL
05 Ağu 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
06 Ağu 2024	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 Ağu 2024	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
08 Ağu 2024	1 LSL = 0.9982 ZAR	1 ZAR = 1.0019 LSL
09 Ağu 2024	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
10 Ağu 2024	1 LSL = 1.0227 ZAR	1 ZAR = 0.9778 LSL
11 Ağu 2024	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
12 Ağu 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
13 Ağu 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
14 Ağu 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
15 Ağu 2024	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
16 Ağu 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
17 Ağu 2024	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
18 Ağu 2024	1 LSL = 1.0083 ZAR	1 ZAR = 0.9918 LSL
19 Ağu 2024	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
20 Ağu 2024	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
21 Ağu 2024	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
22 Ağu 2024	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
23 Ağu 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
24 Ağu 2024	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 Ağu 2024	1 LSL = 0.9946 ZAR	1 ZAR = 1.0054 LSL
26 Ağu 2024	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
27 Ağu 2024	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
28 Ağu 2024	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
29 Ağu 2024	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
30 Ağu 2024	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
31 Ağu 2024	1 LSL = 1.0047 ZAR	1 ZAR = 0.9953 LSL

Sep 2024

Tarih	LSL-ZAR	ZAR-LSL
01 Eyl 2024	1 LSL = 1.0095 ZAR	1 ZAR = 0.9906 LSL
02 Eyl 2024	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
03 Eyl 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
04 Eyl 2024	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
05 Eyl 2024	1 LSL = 0.9985 ZAR	1 ZAR = 1.0015 LSL
06 Eyl 2024	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
07 Eyl 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
08 Eyl 2024	1 LSL = 1.0054 ZAR	1 ZAR = 0.9946 LSL
09 Eyl 2024	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
10 Eyl 2024	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
11 Eyl 2024	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
12 Eyl 2024	1 LSL = 0.9957 ZAR	1 ZAR = 1.0043 LSL
13 Eyl 2024	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
14 Eyl 2024	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
15 Eyl 2024	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
16 Eyl 2024	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
17 Eyl 2024	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 Eyl 2024	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 Eyl 2024	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL

LSL-ZAR ve ZAR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler