currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-XPF ve XPF-LSL döviz kurları - 2026

LSL-XPF ve XPF-LSL döviz kurları - 2026

LSL-XPF ve XPF-LSL döviz kurları

2026 yılı için LSL-XPF ve XPF-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 6,2077 XPF
1 XPF = 0,1611 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-XPFXPF-LSL
01 Oca 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 Oca 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 Oca 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 Oca 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 Oca 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 Oca 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 Oca 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 Oca 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 Oca 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 Oca 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 Oca 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 Oca 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 Oca 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 Oca 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 Oca 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 Oca 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 Oca 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 Oca 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 Oca 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 Oca 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 Oca 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 Oca 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 Oca 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 Oca 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 Oca 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 Oca 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 Oca 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 Oca 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 Oca 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 Oca 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 Oca 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

TarihLSL-XPFXPF-LSL
01 Şub 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 Şub 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 Şub 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 Şub 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 Şub 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 Şub 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 Şub 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 Şub 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 Şub 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 Şub 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 Şub 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 Şub 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 Şub 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 Şub 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 Şub 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 Şub 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 Şub 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 Şub 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 Şub 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 Şub 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 Şub 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 Şub 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 Şub 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 Şub 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 Şub 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 Şub 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 Şub 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 Şub 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

TarihLSL-XPFXPF-LSL
01 Mar 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 Mar 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 Mar 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 Mar 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 Mar 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 Mar 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 Mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 Mar 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 Mar 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 Mar 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 Mar 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 Mar 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 Mar 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 Mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 Mar 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 Mar 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 Mar 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 Mar 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 Mar 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 Mar 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 Mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 Mar 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 Mar 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 Mar 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 Mar 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 Mar 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 Mar 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 Mar 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 Mar 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 Mar 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 Mar 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

TarihLSL-XPFXPF-LSL
01 Nis 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 Nis 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 Nis 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 Nis 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 Nis 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 Nis 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 Nis 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 Nis 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 Nis 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 Nis 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 Nis 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 Nis 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 Nis 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 Nis 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 Nis 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 Nis 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 Nis 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 Nis 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 Nis 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 Nis 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 Nis 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 Nis 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 Nis 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 Nis 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 Nis 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 Nis 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 Nis 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 Nis 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 Nis 2026 1 LSL = 6.1463 XPF 1 XPF = 0.1627 LSL
30 Nis 2026 1 LSL = 6.0731 XPF 1 XPF = 0.1647 LSL

May 2026

TarihLSL-XPFXPF-LSL
01 May 2026 1 LSL = 6.0929 XPF 1 XPF = 0.1641 LSL
02 May 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
03 May 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
04 May 2026 1 LSL = 6.0988 XPF 1 XPF = 0.164 LSL
05 May 2026 1 LSL = 6.0965 XPF 1 XPF = 0.164 LSL
06 May 2026 1 LSL = 6.2108 XPF 1 XPF = 0.161 LSL
07 May 2026 1 LSL = 6.2167 XPF 1 XPF = 0.1609 LSL
08 May 2026 1 LSL = 6.1837 XPF 1 XPF = 0.1617 LSL
09 May 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
10 May 2026 1 LSL = 6.185 XPF 1 XPF = 0.1617 LSL
11 May 2026 1 LSL = 6.1696 XPF 1 XPF = 0.1621 LSL
12 May 2026 1 LSL = 6.1485 XPF 1 XPF = 0.1626 LSL
13 May 2026 1 LSL = 6.1868 XPF 1 XPF = 0.1616 LSL
14 May 2026 1 LSL = 6.209 XPF 1 XPF = 0.1611 LSL
15 May 2026 1 LSL = 6.1924 XPF 1 XPF = 0.1615 LSL
16 May 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
17 May 2026 1 LSL = 6.1862 XPF 1 XPF = 0.1616 LSL
18 May 2026 1 LSL = 6.1421 XPF 1 XPF = 0.1628 LSL
19 May 2026 1 LSL = 6.173 XPF 1 XPF = 0.162 LSL
20 May 2026 1 LSL = 6.1944 XPF 1 XPF = 0.1614 LSL
21 May 2026 1 LSL = 6.2084 XPF 1 XPF = 0.1611 LSL
22 May 2026 1 LSL = 6.2358 XPF 1 XPF = 0.1604 LSL
23 May 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
24 May 2026 1 LSL = 6.2381 XPF 1 XPF = 0.1603 LSL
25 May 2026 1 LSL = 6.2772 XPF 1 XPF = 0.1593 LSL
26 May 2026 1 LSL = 6.2792 XPF 1 XPF = 0.1593 LSL
27 May 2026 1 LSL = 6.2703 XPF 1 XPF = 0.1595 LSL
28 May 2026 1 LSL = 6.272 XPF 1 XPF = 0.1594 LSL
29 May 2026 1 LSL = 6.308 XPF 1 XPF = 0.1585 LSL

LSL-XPF ve XPF-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats