LSL-XPF ve XPF-LSL döviz kurları - 2024

LSL-XPF ve XPF-LSL döviz kurları

2024 yılı için LSL-XPF ve XPF-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 5,9339 XPF

1 XPF = 0,1685 LSL

1Y 2Y 3Y

LSL'den XPF'yeXPF'den LSL'E

Jan 2024

Tarih	LSL-XPF	XPF-LSL
01 Oca 2024	1 LSL = 5.8272 XPF	1 XPF = 0.1716 LSL
02 Oca 2024	1 LSL = 5.8766 XPF	1 XPF = 0.1702 LSL
03 Oca 2024	1 LSL = 5.885 XPF	1 XPF = 0.1699 LSL
04 Oca 2024	1 LSL = 5.8677 XPF	1 XPF = 0.1704 LSL
05 Oca 2024	1 LSL = 5.8402 XPF	1 XPF = 0.1712 LSL
06 Oca 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
07 Oca 2024	1 LSL = 5.8282 XPF	1 XPF = 0.1716 LSL
08 Oca 2024	1 LSL = 5.8337 XPF	1 XPF = 0.1714 LSL
09 Oca 2024	1 LSL = 5.862 XPF	1 XPF = 0.1706 LSL
10 Oca 2024	1 LSL = 5.8586 XPF	1 XPF = 0.1707 LSL
11 Oca 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 Oca 2024	1 LSL = 5.8375 XPF	1 XPF = 0.1713 LSL
13 Oca 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
14 Oca 2024	1 LSL = 5.8304 XPF	1 XPF = 0.1715 LSL
15 Oca 2024	1 LSL = 5.8392 XPF	1 XPF = 0.1713 LSL
16 Oca 2024	1 LSL = 5.875 XPF	1 XPF = 0.1702 LSL
17 Oca 2024	1 LSL = 5.8762 XPF	1 XPF = 0.1702 LSL
18 Oca 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
19 Oca 2024	1 LSL = 5.7968 XPF	1 XPF = 0.1725 LSL
20 Oca 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
21 Oca 2024	1 LSL = 5.7816 XPF	1 XPF = 0.173 LSL
22 Oca 2024	1 LSL = 5.7973 XPF	1 XPF = 0.1725 LSL
23 Oca 2024	1 LSL = 5.7217 XPF	1 XPF = 0.1748 LSL
24 Oca 2024	1 LSL = 5.7447 XPF	1 XPF = 0.1741 LSL
25 Oca 2024	1 LSL = 5.7891 XPF	1 XPF = 0.1727 LSL
26 Oca 2024	1 LSL = 5.8093 XPF	1 XPF = 0.1721 LSL
27 Oca 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
28 Oca 2024	1 LSL = 5.8521 XPF	1 XPF = 0.1709 LSL
29 Oca 2024	1 LSL = 5.8764 XPF	1 XPF = 0.1702 LSL
30 Oca 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 Oca 2024	1 LSL = 5.8502 XPF	1 XPF = 0.1709 LSL

Feb 2024

Tarih	LSL-XPF	XPF-LSL
01 Şub 2024	1 LSL = 5.9012 XPF	1 XPF = 0.1695 LSL
02 Şub 2024	1 LSL = 5.8946 XPF	1 XPF = 0.1696 LSL
03 Şub 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
04 Şub 2024	1 LSL = 5.9356 XPF	1 XPF = 0.1685 LSL
05 Şub 2024	1 LSL = 5.9697 XPF	1 XPF = 0.1675 LSL
06 Şub 2024	1 LSL = 5.8724 XPF	1 XPF = 0.1703 LSL
07 Şub 2024	1 LSL = 5.8784 XPF	1 XPF = 0.1701 LSL
08 Şub 2024	1 LSL = 5.866 XPF	1 XPF = 0.1705 LSL
09 Şub 2024	1 LSL = 5.8394 XPF	1 XPF = 0.1713 LSL
10 Şub 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
11 Şub 2024	1 LSL = 5.8144 XPF	1 XPF = 0.172 LSL
12 Şub 2024	1 LSL = 5.821 XPF	1 XPF = 0.1718 LSL
13 Şub 2024	1 LSL = 5.5514 XPF	1 XPF = 0.1801 LSL
14 Şub 2024	1 LSL = 5.7014 XPF	1 XPF = 0.1754 LSL
15 Şub 2024	1 LSL = 5.8262 XPF	1 XPF = 0.1716 LSL
16 Şub 2024	1 LSL = 5.8421 XPF	1 XPF = 0.1712 LSL
17 Şub 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
18 Şub 2024	1 LSL = 5.8644 XPF	1 XPF = 0.1705 LSL
19 Şub 2024	1 LSL = 5.8645 XPF	1 XPF = 0.1705 LSL
20 Şub 2024	1 LSL = 5.8495 XPF	1 XPF = 0.171 LSL
21 Şub 2024	1 LSL = 5.8348 XPF	1 XPF = 0.1714 LSL
22 Şub 2024	1 LSL = 5.8046 XPF	1 XPF = 0.1723 LSL
23 Şub 2024	1 LSL = 5.7385 XPF	1 XPF = 0.1743 LSL
24 Şub 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
25 Şub 2024	1 LSL = 5.7398 XPF	1 XPF = 0.1742 LSL
26 Şub 2024	1 LSL = 5.731 XPF	1 XPF = 0.1745 LSL
27 Şub 2024	1 LSL = 5.6841 XPF	1 XPF = 0.1759 LSL
28 Şub 2024	1 LSL = 5.7848 XPF	1 XPF = 0.1729 LSL
29 Şub 2024	1 LSL = 5.777 XPF	1 XPF = 0.1731 LSL

Mar 2024

Tarih	LSL-XPF	XPF-LSL
01 Mar 2024	1 LSL = 5.7503 XPF	1 XPF = 0.1739 LSL
02 Mar 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
03 Mar 2024	1 LSL = 5.7568 XPF	1 XPF = 0.1737 LSL
04 Mar 2024	1 LSL = 5.7763 XPF	1 XPF = 0.1731 LSL
05 Mar 2024	1 LSL = 5.759 XPF	1 XPF = 0.1736 LSL
06 Mar 2024	1 LSL = 5.7463 XPF	1 XPF = 0.174 LSL
07 Mar 2024	1 LSL = 5.7466 XPF	1 XPF = 0.174 LSL
08 Mar 2024	1 LSL = 5.783 XPF	1 XPF = 0.1729 LSL
09 Mar 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
10 Mar 2024	1 LSL = 5.8243 XPF	1 XPF = 0.1717 LSL
11 Mar 2024	1 LSL = 5.834 XPF	1 XPF = 0.1714 LSL
12 Mar 2024	1 LSL = 5.8599 XPF	1 XPF = 0.1707 LSL
13 Mar 2024	1 LSL = 5.8475 XPF	1 XPF = 0.171 LSL
14 Mar 2024	1 LSL = 5.8785 XPF	1 XPF = 0.1701 LSL
15 Mar 2024	1 LSL = 5.8363 XPF	1 XPF = 0.1713 LSL
16 Mar 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
17 Mar 2024	1 LSL = 5.8333 XPF	1 XPF = 0.1714 LSL
18 Mar 2024	1 LSL = 5.8382 XPF	1 XPF = 0.1713 LSL
19 Mar 2024	1 LSL = 5.8025 XPF	1 XPF = 0.1723 LSL
20 Mar 2024	1 LSL = 5.8185 XPF	1 XPF = 0.1719 LSL
21 Mar 2024	1 LSL = 5.8182 XPF	1 XPF = 0.1719 LSL
22 Mar 2024	1 LSL = 5.8626 XPF	1 XPF = 0.1706 LSL
23 Mar 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
24 Mar 2024	1 LSL = 5.7782 XPF	1 XPF = 0.1731 LSL
25 Mar 2024	1 LSL = 5.7925 XPF	1 XPF = 0.1726 LSL
26 Mar 2024	1 LSL = 5.8119 XPF	1 XPF = 0.1721 LSL
27 Mar 2024	1 LSL = 5.8125 XPF	1 XPF = 0.172 LSL
28 Mar 2024	1 LSL = 5.8461 XPF	1 XPF = 0.1711 LSL
29 Mar 2024	1 LSL = 5.8506 XPF	1 XPF = 0.1709 LSL
30 Mar 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL
31 Mar 2024	1 LSL = 5.8524 XPF	1 XPF = 0.1709 LSL

Apr 2024

Tarih	LSL-XPF	XPF-LSL
01 Nis 2024	1 LSL = 5.863 XPF	1 XPF = 0.1706 LSL
02 Nis 2024	1 LSL = 5.86 XPF	1 XPF = 0.1706 LSL
03 Nis 2024	1 LSL = 5.8878 XPF	1 XPF = 0.1698 LSL
04 Nis 2024	1 LSL = 5.8925 XPF	1 XPF = 0.1697 LSL
05 Nis 2024	1 LSL = 5.898 XPF	1 XPF = 0.1695 LSL
06 Nis 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
07 Nis 2024	1 LSL = 5.892 XPF	1 XPF = 0.1697 LSL
08 Nis 2024	1 LSL = 5.9042 XPF	1 XPF = 0.1694 LSL
09 Nis 2024	1 LSL = 5.8874 XPF	1 XPF = 0.1699 LSL
10 Nis 2024	1 LSL = 5.8886 XPF	1 XPF = 0.1698 LSL
11 Nis 2024	1 LSL = 6.0173 XPF	1 XPF = 0.1662 LSL
12 Nis 2024	1 LSL = 6.0629 XPF	1 XPF = 0.1649 LSL
13 Nis 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
14 Nis 2024	1 LSL = 6.0514 XPF	1 XPF = 0.1653 LSL
15 Nis 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
16 Nis 2024	1 LSL = 5.9332 XPF	1 XPF = 0.1685 LSL
17 Nis 2024	1 LSL = 5.8731 XPF	1 XPF = 0.1703 LSL
18 Nis 2024	1 LSL = 5.8515 XPF	1 XPF = 0.1709 LSL
19 Nis 2024	1 LSL = 5.8492 XPF	1 XPF = 0.171 LSL
20 Nis 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
21 Nis 2024	1 LSL = 5.8419 XPF	1 XPF = 0.1712 LSL
22 Nis 2024	1 LSL = 5.8587 XPF	1 XPF = 0.1707 LSL
23 Nis 2024	1 LSL = 5.833 XPF	1 XPF = 0.1714 LSL
24 Nis 2024	1 LSL = 5.8273 XPF	1 XPF = 0.1716 LSL
25 Nis 2024	1 LSL = 5.7976 XPF	1 XPF = 0.1725 LSL
26 Nis 2024	1 LSL = 5.8585 XPF	1 XPF = 0.1707 LSL
27 Nis 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
28 Nis 2024	1 LSL = 5.8651 XPF	1 XPF = 0.1705 LSL
29 Nis 2024	1 LSL = 5.8553 XPF	1 XPF = 0.1708 LSL
30 Nis 2024	1 LSL = 5.9131 XPF	1 XPF = 0.1691 LSL

May 2024

Tarih	LSL-XPF	XPF-LSL
01 May 2024	1 LSL = 5.9399 XPF	1 XPF = 0.1684 LSL
02 May 2024	1 LSL = 5.9962 XPF	1 XPF = 0.1668 LSL
03 May 2024	1 LSL = 5.992 XPF	1 XPF = 0.1669 LSL
04 May 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
05 May 2024	1 LSL = 5.987 XPF	1 XPF = 0.167 LSL
06 May 2024	1 LSL = 5.9831 XPF	1 XPF = 0.1671 LSL
07 May 2024	1 LSL = 5.9974 XPF	1 XPF = 0.1667 LSL
08 May 2024	1 LSL = 6.0118 XPF	1 XPF = 0.1663 LSL
09 May 2024	1 LSL = 5.9848 XPF	1 XPF = 0.1671 LSL
10 May 2024	1 LSL = 5.9578 XPF	1 XPF = 0.1678 LSL
11 May 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
12 May 2024	1 LSL = 5.9539 XPF	1 XPF = 0.168 LSL
13 May 2024	1 LSL = 5.9489 XPF	1 XPF = 0.1681 LSL
14 May 2024	1 LSL = 6.0192 XPF	1 XPF = 0.1661 LSL
15 May 2024	1 LSL = 5.9913 XPF	1 XPF = 0.1669 LSL
16 May 2024	1 LSL = 6.0133 XPF	1 XPF = 0.1663 LSL
17 May 2024	1 LSL = 6.0446 XPF	1 XPF = 0.1654 LSL
18 May 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
19 May 2024	1 LSL = 6.015 XPF	1 XPF = 0.1663 LSL
20 May 2024	1 LSL = 6.0353 XPF	1 XPF = 0.1657 LSL
21 May 2024	1 LSL = 6.042 XPF	1 XPF = 0.1655 LSL
22 May 2024	1 LSL = 6.0922 XPF	1 XPF = 0.1641 LSL
23 May 2024	1 LSL = 6.0124 XPF	1 XPF = 0.1663 LSL
24 May 2024	1 LSL = 5.9559 XPF	1 XPF = 0.1679 LSL
25 May 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
26 May 2024	1 LSL = 5.9487 XPF	1 XPF = 0.1681 LSL
27 May 2024	1 LSL = 5.9546 XPF	1 XPF = 0.1679 LSL
28 May 2024	1 LSL = 5.9341 XPF	1 XPF = 0.1685 LSL
29 May 2024	1 LSL = 5.9488 XPF	1 XPF = 0.1681 LSL
30 May 2024	1 LSL = 5.9971 XPF	1 XPF = 0.1667 LSL
31 May 2024	1 LSL = 5.9756 XPF	1 XPF = 0.1673 LSL

Jun 2024

Tarih	LSL-XPF	XPF-LSL
01 Haz 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
02 Haz 2024	1 LSL = 5.8403 XPF	1 XPF = 0.1712 LSL
03 Haz 2024	1 LSL = 5.8485 XPF	1 XPF = 0.171 LSL
04 Haz 2024	1 LSL = 5.8815 XPF	1 XPF = 0.17 LSL
05 Haz 2024	1 LSL = 5.8662 XPF	1 XPF = 0.1705 LSL
06 Haz 2024	1 LSL = 5.7833 XPF	1 XPF = 0.1729 LSL
07 Haz 2024	1 LSL = 5.7918 XPF	1 XPF = 0.1727 LSL
08 Haz 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
09 Haz 2024	1 LSL = 5.7963 XPF	1 XPF = 0.1725 LSL
10 Haz 2024	1 LSL = 5.9193 XPF	1 XPF = 0.1689 LSL
11 Haz 2024	1 LSL = 5.9444 XPF	1 XPF = 0.1682 LSL
12 Haz 2024	1 LSL = 5.9486 XPF	1 XPF = 0.1681 LSL
13 Haz 2024	1 LSL = 6.0239 XPF	1 XPF = 0.166 LSL
14 Haz 2024	1 LSL = 6.083 XPF	1 XPF = 0.1644 LSL
15 Haz 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
16 Haz 2024	1 LSL = 6.077 XPF	1 XPF = 0.1646 LSL
17 Haz 2024	1 LSL = 6.1139 XPF	1 XPF = 0.1636 LSL
18 Haz 2024	1 LSL = 6.1431 XPF	1 XPF = 0.1628 LSL
19 Haz 2024	1 LSL = 6.1734 XPF	1 XPF = 0.162 LSL
20 Haz 2024	1 LSL = 6.1468 XPF	1 XPF = 0.1627 LSL
21 Haz 2024	1 LSL = 6.2385 XPF	1 XPF = 0.1603 LSL
22 Haz 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
23 Haz 2024	1 LSL = 6.2412 XPF	1 XPF = 0.1602 LSL
24 Haz 2024	1 LSL = 6.1333 XPF	1 XPF = 0.163 LSL
25 Haz 2024	1 LSL = 6.1398 XPF	1 XPF = 0.1629 LSL
26 Haz 2024	1 LSL = 6.1434 XPF	1 XPF = 0.1628 LSL
27 Haz 2024	1 LSL = 6.0761 XPF	1 XPF = 0.1646 LSL
28 Haz 2024	1 LSL = 6.1294 XPF	1 XPF = 0.1631 LSL
29 Haz 2024	1 LSL = 6.123 XPF	1 XPF = 0.1633 LSL
30 Haz 2024	1 LSL = 6.1262 XPF	1 XPF = 0.1632 LSL

Jul 2024

Tarih	LSL-XPF	XPF-LSL
01 Tem 2024	1 LSL = 6.15 XPF	1 XPF = 0.1626 LSL
02 Tem 2024	1 LSL = 6.0194 XPF	1 XPF = 0.1661 LSL
03 Tem 2024	1 LSL = 6.0014 XPF	1 XPF = 0.1666 LSL
04 Tem 2024	1 LSL = 6.0105 XPF	1 XPF = 0.1664 LSL
05 Tem 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
06 Tem 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
07 Tem 2024	1 LSL = 6.0489 XPF	1 XPF = 0.1653 LSL
08 Tem 2024	1 LSL = 6.0658 XPF	1 XPF = 0.1649 LSL
09 Tem 2024	1 LSL = 6.0832 XPF	1 XPF = 0.1644 LSL
10 Tem 2024	1 LSL = 6.098 XPF	1 XPF = 0.164 LSL
11 Tem 2024	1 LSL = 6.078 XPF	1 XPF = 0.1645 LSL
12 Tem 2024	1 LSL = 6.0919 XPF	1 XPF = 0.1642 LSL
13 Tem 2024	1 LSL = 6.0706 XPF	1 XPF = 0.1647 LSL
14 Tem 2024	1 LSL = 6.0918 XPF	1 XPF = 0.1642 LSL
15 Tem 2024	1 LSL = 6.0153 XPF	1 XPF = 0.1662 LSL
16 Tem 2024	1 LSL = 6.0442 XPF	1 XPF = 0.1654 LSL
17 Tem 2024	1 LSL = 5.9997 XPF	1 XPF = 0.1667 LSL
18 Tem 2024	1 LSL = 5.9869 XPF	1 XPF = 0.167 LSL
19 Tem 2024	1 LSL = 5.9765 XPF	1 XPF = 0.1673 LSL
20 Tem 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
21 Tem 2024	1 LSL = 5.9767 XPF	1 XPF = 0.1673 LSL
22 Tem 2024	1 LSL = 6.0088 XPF	1 XPF = 0.1664 LSL
23 Tem 2024	1 LSL = 5.9886 XPF	1 XPF = 0.167 LSL
24 Tem 2024	1 LSL = 6.0067 XPF	1 XPF = 0.1665 LSL
25 Tem 2024	1 LSL = 5.9481 XPF	1 XPF = 0.1681 LSL
26 Tem 2024	1 LSL = 6.0197 XPF	1 XPF = 0.1661 LSL
27 Tem 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
28 Tem 2024	1 LSL = 6.0212 XPF	1 XPF = 0.1661 LSL
29 Tem 2024	1 LSL = 6.0043 XPF	1 XPF = 0.1665 LSL
30 Tem 2024	1 LSL = 6.0169 XPF	1 XPF = 0.1662 LSL
31 Tem 2024	1 LSL = 6.0487 XPF	1 XPF = 0.1653 LSL

Aug 2024

Tarih	LSL-XPF	XPF-LSL
01 Ağu 2024	1 LSL = 6.0731 XPF	1 XPF = 0.1647 LSL
02 Ağu 2024	1 LSL = 6.0573 XPF	1 XPF = 0.1651 LSL
03 Ağu 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
04 Ağu 2024	1 LSL = 6.061 XPF	1 XPF = 0.165 LSL
05 Ağu 2024	1 LSL = 5.8433 XPF	1 XPF = 0.1711 LSL
06 Ağu 2024	1 LSL = 5.9 XPF	1 XPF = 0.1695 LSL
07 Ağu 2024	1 LSL = 5.9633 XPF	1 XPF = 0.1677 LSL
08 Ağu 2024	1 LSL = 5.9252 XPF	1 XPF = 0.1688 LSL
09 Ağu 2024	1 LSL = 5.9664 XPF	1 XPF = 0.1676 LSL
10 Ağu 2024	1 LSL = 5.9635 XPF	1 XPF = 0.1677 LSL
11 Ağu 2024	1 LSL = 5.9705 XPF	1 XPF = 0.1675 LSL
12 Ağu 2024	1 LSL = 5.9915 XPF	1 XPF = 0.1669 LSL
13 Ağu 2024	1 LSL = 6.0029 XPF	1 XPF = 0.1666 LSL
14 Ağu 2024	1 LSL = 5.9992 XPF	1 XPF = 0.1667 LSL
15 Ağu 2024	1 LSL = 6.0227 XPF	1 XPF = 0.166 LSL
16 Ağu 2024	1 LSL = 6.0606 XPF	1 XPF = 0.165 LSL
17 Ağu 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
18 Ağu 2024	1 LSL = 6.06 XPF	1 XPF = 0.165 LSL
19 Ağu 2024	1 LSL = 6.0605 XPF	1 XPF = 0.165 LSL
20 Ağu 2024	1 LSL = 6.0513 XPF	1 XPF = 0.1653 LSL
21 Ağu 2024	1 LSL = 6.0235 XPF	1 XPF = 0.166 LSL
22 Ağu 2024	1 LSL = 5.9644 XPF	1 XPF = 0.1677 LSL
23 Ağu 2024	1 LSL = 5.9755 XPF	1 XPF = 0.1673 LSL
24 Ağu 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
25 Ağu 2024	1 LSL = 5.9797 XPF	1 XPF = 0.1672 LSL
26 Ağu 2024	1 LSL = 6.0245 XPF	1 XPF = 0.166 LSL
27 Ağu 2024	1 LSL = 6.0224 XPF	1 XPF = 0.166 LSL
28 Ağu 2024	1 LSL = 6.0412 XPF	1 XPF = 0.1655 LSL
29 Ağu 2024	1 LSL = 6.0804 XPF	1 XPF = 0.1645 LSL
30 Ağu 2024	1 LSL = 6.1022 XPF	1 XPF = 0.1639 LSL
31 Ağu 2024	1 LSL = 6.0781 XPF	1 XPF = 0.1645 LSL

Sep 2024

Tarih	LSL-XPF	XPF-LSL
01 Eyl 2024	1 LSL = 6.1073 XPF	1 XPF = 0.1637 LSL
02 Eyl 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
03 Eyl 2024	1 LSL = 6.0143 XPF	1 XPF = 0.1663 LSL
04 Eyl 2024	1 LSL = 6.0263 XPF	1 XPF = 0.1659 LSL
05 Eyl 2024	1 LSL = 6.0389 XPF	1 XPF = 0.1656 LSL
06 Eyl 2024	1 LSL = 6.0583 XPF	1 XPF = 0.1651 LSL
07 Eyl 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
08 Eyl 2024	1 LSL = 6.0586 XPF	1 XPF = 0.1651 LSL
09 Eyl 2024	1 LSL = 6.0317 XPF	1 XPF = 0.1658 LSL
10 Eyl 2024	1 LSL = 6.0427 XPF	1 XPF = 0.1655 LSL
11 Eyl 2024	1 LSL = 6.0505 XPF	1 XPF = 0.1653 LSL
12 Eyl 2024	1 LSL = 6.0128 XPF	1 XPF = 0.1663 LSL
13 Eyl 2024	1 LSL = 6.0532 XPF	1 XPF = 0.1652 LSL
14 Eyl 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
15 Eyl 2024	1 LSL = 6.0516 XPF	1 XPF = 0.1652 LSL
16 Eyl 2024	1 LSL = 6.0672 XPF	1 XPF = 0.1648 LSL
17 Eyl 2024	1 LSL = 6.0719 XPF	1 XPF = 0.1647 LSL
18 Eyl 2024	1 LSL = 6.1046 XPF	1 XPF = 0.1638 LSL
19 Eyl 2024	1 LSL = 6.1309 XPF	1 XPF = 0.1631 LSL

LSL-XPF ve XPF-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler