currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-WST ve WST-LSL döviz kurları - 2026

LSL-WST ve WST-LSL döviz kurları - 2026

LSL-WST ve WST-LSL döviz kurları

2026 yılı için LSL-WST ve WST-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,1664 WST
1 WST = 6,0082 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-WSTWST-LSL
01 Oca 2026 1 LSL = 0.1675 WST 1 WST = 5.9685 LSL
02 Oca 2026 1 LSL = 0.1681 WST 1 WST = 5.9471 LSL
03 Oca 2026 1 LSL = 0.1678 WST 1 WST = 5.9611 LSL
04 Oca 2026 1 LSL = 0.1678 WST 1 WST = 5.961 LSL
05 Oca 2026 1 LSL = 0.1681 WST 1 WST = 5.9479 LSL
06 Oca 2026 1 LSL = 0.1692 WST 1 WST = 5.9093 LSL
07 Oca 2026 1 LSL = 0.1689 WST 1 WST = 5.922 LSL
08 Oca 2026 1 LSL = 0.168 WST 1 WST = 5.9509 LSL
09 Oca 2026 1 LSL = 0.1677 WST 1 WST = 5.9644 LSL
10 Oca 2026 1 LSL = 0.1686 WST 1 WST = 5.9304 LSL
11 Oca 2026 1 LSL = 0.1681 WST 1 WST = 5.9497 LSL
12 Oca 2026 1 LSL = 0.1696 WST 1 WST = 5.8967 LSL
13 Oca 2026 1 LSL = 0.1696 WST 1 WST = 5.8958 LSL
14 Oca 2026 1 LSL = 0.1693 WST 1 WST = 5.9053 LSL
15 Oca 2026 1 LSL = 0.1702 WST 1 WST = 5.8764 LSL
16 Oca 2026 1 LSL = 0.1701 WST 1 WST = 5.8778 LSL
17 Oca 2026 1 LSL = 0.1702 WST 1 WST = 5.8756 LSL
18 Oca 2026 1 LSL = 0.1702 WST 1 WST = 5.8756 LSL
19 Oca 2026 1 LSL = 0.1694 WST 1 WST = 5.9036 LSL
20 Oca 2026 1 LSL = 0.17 WST 1 WST = 5.881 LSL
21 Oca 2026 1 LSL = 0.1702 WST 1 WST = 5.8758 LSL
22 Oca 2026 1 LSL = 0.1707 WST 1 WST = 5.8598 LSL
23 Oca 2026 1 LSL = 0.1713 WST 1 WST = 5.8392 LSL
24 Oca 2026 1 LSL = 0.1721 WST 1 WST = 5.8122 LSL
25 Oca 2026 1 LSL = 0.1721 WST 1 WST = 5.8122 LSL
26 Oca 2026 1 LSL = 0.1718 WST 1 WST = 5.8198 LSL
27 Oca 2026 1 LSL = 0.1704 WST 1 WST = 5.868 LSL
28 Oca 2026 1 LSL = 0.1715 WST 1 WST = 5.8314 LSL
29 Oca 2026 1 LSL = 0.1708 WST 1 WST = 5.8559 LSL
30 Oca 2026 1 LSL = 0.1709 WST 1 WST = 5.8506 LSL
31 Oca 2026 1 LSL = 0.168 WST 1 WST = 5.9539 LSL

Feb 2026

TarihLSL-WSTWST-LSL
01 Şub 2026 1 LSL = 0.1694 WST 1 WST = 5.9041 LSL
02 Şub 2026 1 LSL = 0.1691 WST 1 WST = 5.9124 LSL
03 Şub 2026 1 LSL = 0.1703 WST 1 WST = 5.8722 LSL
04 Şub 2026 1 LSL = 0.1707 WST 1 WST = 5.8592 LSL
05 Şub 2026 1 LSL = 0.1687 WST 1 WST = 5.9273 LSL
06 Şub 2026 1 LSL = 0.169 WST 1 WST = 5.9177 LSL
07 Şub 2026 1 LSL = 0.1698 WST 1 WST = 5.8908 LSL
08 Şub 2026 1 LSL = 0.1698 WST 1 WST = 5.8908 LSL
09 Şub 2026 1 LSL = 0.1705 WST 1 WST = 5.8657 LSL
10 Şub 2026 1 LSL = 0.1704 WST 1 WST = 5.8687 LSL
11 Şub 2026 1 LSL = 0.1704 WST 1 WST = 5.8676 LSL
12 Şub 2026 1 LSL = 0.1708 WST 1 WST = 5.8531 LSL
13 Şub 2026 1 LSL = 0.1683 WST 1 WST = 5.9403 LSL
14 Şub 2026 1 LSL = 0.1692 WST 1 WST = 5.9114 LSL
15 Şub 2026 1 LSL = 0.1692 WST 1 WST = 5.9114 LSL
16 Şub 2026 1 LSL = 0.1698 WST 1 WST = 5.8889 LSL
17 Şub 2026 1 LSL = 0.1686 WST 1 WST = 5.9329 LSL
18 Şub 2026 1 LSL = 0.1691 WST 1 WST = 5.9154 LSL
19 Şub 2026 1 LSL = 0.1668 WST 1 WST = 5.9939 LSL
20 Şub 2026 1 LSL = 0.1676 WST 1 WST = 5.965 LSL
21 Şub 2026 1 LSL = 0.1689 WST 1 WST = 5.9218 LSL
22 Şub 2026 1 LSL = 0.1689 WST 1 WST = 5.9219 LSL
23 Şub 2026 1 LSL = 0.1687 WST 1 WST = 5.9277 LSL
24 Şub 2026 1 LSL = 0.1695 WST 1 WST = 5.8997 LSL
25 Şub 2026 1 LSL = 0.1709 WST 1 WST = 5.8514 LSL
26 Şub 2026 1 LSL = 0.1709 WST 1 WST = 5.8515 LSL
27 Şub 2026 1 LSL = 0.17 WST 1 WST = 5.8817 LSL
28 Şub 2026 1 LSL = 0.171 WST 1 WST = 5.8494 LSL

Mar 2026

TarihLSL-WSTWST-LSL
01 Mar 2026 1 LSL = 0.171 WST 1 WST = 5.8496 LSL
02 Mar 2026 1 LSL = 0.1689 WST 1 WST = 5.9201 LSL
03 Mar 2026 1 LSL = 0.166 WST 1 WST = 6.0249 LSL
04 Mar 2026 1 LSL = 0.1659 WST 1 WST = 6.0283 LSL
05 Mar 2026 1 LSL = 0.1652 WST 1 WST = 6.0546 LSL
06 Mar 2026 1 LSL = 0.163 WST 1 WST = 6.1365 LSL
07 Mar 2026 1 LSL = 0.1647 WST 1 WST = 6.0711 LSL
08 Mar 2026 1 LSL = 0.1647 WST 1 WST = 6.0712 LSL
09 Mar 2026 1 LSL = 0.1634 WST 1 WST = 6.1183 LSL
10 Mar 2026 1 LSL = 0.1679 WST 1 WST = 5.9571 LSL
11 Mar 2026 1 LSL = 0.1668 WST 1 WST = 5.9955 LSL
12 Mar 2026 1 LSL = 0.1641 WST 1 WST = 6.0926 LSL
13 Mar 2026 1 LSL = 0.166 WST 1 WST = 6.0251 LSL
14 Mar 2026 1 LSL = 0.1629 WST 1 WST = 6.1401 LSL
15 Mar 2026 1 LSL = 0.1629 WST 1 WST = 6.14 LSL
16 Mar 2026 1 LSL = 0.1626 WST 1 WST = 6.1494 LSL
17 Mar 2026 1 LSL = 0.1648 WST 1 WST = 6.0688 LSL
18 Mar 2026 1 LSL = 0.1635 WST 1 WST = 6.1151 LSL
19 Mar 2026 1 LSL = 0.1621 WST 1 WST = 6.1698 LSL
20 Mar 2026 1 LSL = 0.1627 WST 1 WST = 6.1458 LSL
21 Mar 2026 1 LSL = 0.162 WST 1 WST = 6.1743 LSL
22 Mar 2026 1 LSL = 0.162 WST 1 WST = 6.1736 LSL
23 Mar 2026 1 LSL = 0.1611 WST 1 WST = 6.2069 LSL
24 Mar 2026 1 LSL = 0.1612 WST 1 WST = 6.2033 LSL
25 Mar 2026 1 LSL = 0.1625 WST 1 WST = 6.1552 LSL
26 Mar 2026 1 LSL = 0.1608 WST 1 WST = 6.2179 LSL
27 Mar 2026 1 LSL = 0.1604 WST 1 WST = 6.234 LSL
28 Mar 2026 1 LSL = 0.1617 WST 1 WST = 6.1828 LSL
29 Mar 2026 1 LSL = 0.1622 WST 1 WST = 6.1667 LSL
30 Mar 2026 1 LSL = 0.1617 WST 1 WST = 6.1842 LSL
31 Mar 2026 1 LSL = 0.1615 WST 1 WST = 6.1918 LSL

Apr 2026

TarihLSL-WSTWST-LSL
01 Nis 2026 1 LSL = 0.1654 WST 1 WST = 6.045 LSL
02 Nis 2026 1 LSL = 0.163 WST 1 WST = 6.1335 LSL
03 Nis 2026 1 LSL = 0.1636 WST 1 WST = 6.1124 LSL
04 Nis 2026 1 LSL = 0.1632 WST 1 WST = 6.1293 LSL
05 Nis 2026 1 LSL = 0.1632 WST 1 WST = 6.1292 LSL
06 Nis 2026 1 LSL = 0.1632 WST 1 WST = 6.1292 LSL
07 Nis 2026 1 LSL = 0.1637 WST 1 WST = 6.1098 LSL
08 Nis 2026 1 LSL = 0.1689 WST 1 WST = 5.9206 LSL
09 Nis 2026 1 LSL = 0.1682 WST 1 WST = 5.9471 LSL
10 Nis 2026 1 LSL = 0.1674 WST 1 WST = 5.975 LSL
11 Nis 2026 1 LSL = 0.1669 WST 1 WST = 5.991 LSL
12 Nis 2026 1 LSL = 0.1669 WST 1 WST = 5.991 LSL
13 Nis 2026 1 LSL = 0.1655 WST 1 WST = 6.0417 LSL
14 Nis 2026 1 LSL = 0.1686 WST 1 WST = 5.9328 LSL
15 Nis 2026 1 LSL = 0.1664 WST 1 WST = 6.0085 LSL
16 Nis 2026 1 LSL = 0.1657 WST 1 WST = 6.0353 LSL
17 Nis 2026 1 LSL = 0.1658 WST 1 WST = 6.0319 LSL
18 Nis 2026 1 LSL = 0.1654 WST 1 WST = 6.0467 LSL
19 Nis 2026 1 LSL = 0.1654 WST 1 WST = 6.0468 LSL
20 Nis 2026 1 LSL = 0.1658 WST 1 WST = 6.0299 LSL
21 Nis 2026 1 LSL = 0.166 WST 1 WST = 6.0242 LSL
22 Nis 2026 1 LSL = 0.1649 WST 1 WST = 6.0654 LSL
23 Nis 2026 1 LSL = 0.1652 WST 1 WST = 6.0523 LSL
24 Nis 2026 1 LSL = 0.1631 WST 1 WST = 6.1295 LSL
25 Nis 2026 1 LSL = 0.1644 WST 1 WST = 6.0844 LSL
26 Nis 2026 1 LSL = 0.1644 WST 1 WST = 6.0844 LSL
27 Nis 2026 1 LSL = 0.1655 WST 1 WST = 6.0425 LSL
28 Nis 2026 1 LSL = 0.1645 WST 1 WST = 6.0807 LSL
29 Nis 2026 1 LSL = 0.1637 WST 1 WST = 6.1079 LSL
30 Nis 2026 1 LSL = 0.1618 WST 1 WST = 6.1823 LSL

May 2026

TarihLSL-WSTWST-LSL
01 May 2026 1 LSL = 0.1642 WST 1 WST = 6.0891 LSL
02 May 2026 1 LSL = 0.163 WST 1 WST = 6.136 LSL
03 May 2026 1 LSL = 0.163 WST 1 WST = 6.136 LSL
04 May 2026 1 LSL = 0.1623 WST 1 WST = 6.1608 LSL
05 May 2026 1 LSL = 0.1622 WST 1 WST = 6.1642 LSL
06 May 2026 1 LSL = 0.167 WST 1 WST = 5.9889 LSL
07 May 2026 1 LSL = 0.1661 WST 1 WST = 6.0192 LSL
08 May 2026 1 LSL = 0.1648 WST 1 WST = 6.0668 LSL
09 May 2026 1 LSL = 0.1654 WST 1 WST = 6.0442 LSL
10 May 2026 1 LSL = 0.1655 WST 1 WST = 6.0441 LSL
11 May 2026 1 LSL = 0.1648 WST 1 WST = 6.0694 LSL
12 May 2026 1 LSL = 0.1639 WST 1 WST = 6.1008 LSL
13 May 2026 1 LSL = 0.1641 WST 1 WST = 6.092 LSL
14 May 2026 1 LSL = 0.165 WST 1 WST = 6.0617 LSL
15 May 2026 1 LSL = 0.1633 WST 1 WST = 6.1249 LSL
16 May 2026 1 LSL = 0.1631 WST 1 WST = 6.1326 LSL
17 May 2026 1 LSL = 0.1631 WST 1 WST = 6.1326 LSL
18 May 2026 1 LSL = 0.1621 WST 1 WST = 6.168 LSL
19 May 2026 1 LSL = 0.1627 WST 1 WST = 6.1475 LSL
20 May 2026 1 LSL = 0.1636 WST 1 WST = 6.1141 LSL
21 May 2026 1 LSL = 0.1635 WST 1 WST = 6.1177 LSL
22 May 2026 1 LSL = 0.1651 WST 1 WST = 6.0569 LSL
23 May 2026 1 LSL = 0.1654 WST 1 WST = 6.0476 LSL
24 May 2026 1 LSL = 0.1654 WST 1 WST = 6.0475 LSL
25 May 2026 1 LSL = 0.1669 WST 1 WST = 5.9917 LSL
26 May 2026 1 LSL = 0.1669 WST 1 WST = 5.9931 LSL
27 May 2026 1 LSL = 0.1643 WST 1 WST = 6.0856 LSL
28 May 2026 1 LSL = 0.1664 WST 1 WST = 6.0081 LSL
29 May 2026 1 LSL = 0.1676 WST 1 WST = 5.9665 LSL
30 May 2026 1 LSL = 0.1676 WST 1 WST = 5.965 LSL

LSL-WST ve WST-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats