currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-WST ve WST-LSL döviz kurları - 2025

LSL-WST ve WST-LSL döviz kurları - 2025

LSL-WST ve WST-LSL döviz kurları

2025 yılı için LSL-WST ve WST-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 0,1511 WST
1 WST = 6,6166 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-WSTWST-LSL
01 Oca 2025 1 LSL = 0.1474 WST 1 WST = 6.7851 LSL
02 Oca 2025 1 LSL = 0.1476 WST 1 WST = 6.7757 LSL
03 Oca 2025 1 LSL = 0.1472 WST 1 WST = 6.7946 LSL
04 Oca 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
05 Oca 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
06 Oca 2025 1 LSL = 0.1489 WST 1 WST = 6.7144 LSL
07 Oca 2025 1 LSL = 0.1486 WST 1 WST = 6.73 LSL
08 Oca 2025 1 LSL = 0.1462 WST 1 WST = 6.8378 LSL
09 Oca 2025 1 LSL = 0.1464 WST 1 WST = 6.8324 LSL
10 Oca 2025 1 LSL = 0.1454 WST 1 WST = 6.8784 LSL
11 Oca 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
12 Oca 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
13 Oca 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
14 Oca 2025 1 LSL = 0.1475 WST 1 WST = 6.781 LSL
15 Oca 2025 1 LSL = 0.1482 WST 1 WST = 6.7464 LSL
16 Oca 2025 1 LSL = 0.1483 WST 1 WST = 6.7429 LSL
17 Oca 2025 1 LSL = 0.1496 WST 1 WST = 6.6865 LSL
18 Oca 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
19 Oca 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
20 Oca 2025 1 LSL = 0.1494 WST 1 WST = 6.6936 LSL
21 Oca 2025 1 LSL = 0.1502 WST 1 WST = 6.6564 LSL
22 Oca 2025 1 LSL = 0.151 WST 1 WST = 6.6207 LSL
23 Oca 2025 1 LSL = 0.1508 WST 1 WST = 6.6309 LSL
24 Oca 2025 1 LSL = 0.1524 WST 1 WST = 6.5596 LSL
25 Oca 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
26 Oca 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
27 Oca 2025 1 LSL = 0.1502 WST 1 WST = 6.657 LSL
28 Oca 2025 1 LSL = 0.1497 WST 1 WST = 6.6793 LSL
29 Oca 2025 1 LSL = 0.15 WST 1 WST = 6.6656 LSL
30 Oca 2025 1 LSL = 0.1513 WST 1 WST = 6.6088 LSL
31 Oca 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL

Feb 2025

TarihLSL-WSTWST-LSL
01 Şub 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL
02 Şub 2025 1 LSL = 0.1499 WST 1 WST = 6.673 LSL
03 Şub 2025 1 LSL = 0.1482 WST 1 WST = 6.7487 LSL
04 Şub 2025 1 LSL = 0.1492 WST 1 WST = 6.7004 LSL
05 Şub 2025 1 LSL = 0.1504 WST 1 WST = 6.6505 LSL
06 Şub 2025 1 LSL = 0.1506 WST 1 WST = 6.6404 LSL
07 Şub 2025 1 LSL = 0.1518 WST 1 WST = 6.5858 LSL
08 Şub 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
09 Şub 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
10 Şub 2025 1 LSL = 0.1519 WST 1 WST = 6.5852 LSL
11 Şub 2025 1 LSL = 0.1517 WST 1 WST = 6.5929 LSL
12 Şub 2025 1 LSL = 0.1519 WST 1 WST = 6.5847 LSL
13 Şub 2025 1 LSL = 0.1542 WST 1 WST = 6.4833 LSL
14 Şub 2025 1 LSL = 0.1544 WST 1 WST = 6.4786 LSL
15 Şub 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
16 Şub 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
17 Şub 2025 1 LSL = 0.1539 WST 1 WST = 6.4969 LSL
18 Şub 2025 1 LSL = 0.152 WST 1 WST = 6.5795 LSL
19 Şub 2025 1 LSL = 0.1524 WST 1 WST = 6.5617 LSL
20 Şub 2025 1 LSL = 0.152 WST 1 WST = 6.579 LSL
21 Şub 2025 1 LSL = 0.1539 WST 1 WST = 6.4963 LSL
22 Şub 2025 1 LSL = 0.1531 WST 1 WST = 6.5304 LSL
23 Şub 2025 1 LSL = 0.1526 WST 1 WST = 6.5524 LSL
24 Şub 2025 1 LSL = 0.1527 WST 1 WST = 6.5509 LSL
25 Şub 2025 1 LSL = 0.1535 WST 1 WST = 6.5167 LSL
26 Şub 2025 1 LSL = 0.1526 WST 1 WST = 6.5528 LSL
27 Şub 2025 1 LSL = 0.1531 WST 1 WST = 6.5324 LSL
28 Şub 2025 1 LSL = 0.1531 WST 1 WST = 6.5298 LSL

Mar 2025

TarihLSL-WSTWST-LSL
01 Mar 2025 1 LSL = 0.1519 WST 1 WST = 6.5839 LSL
02 Mar 2025 1 LSL = 0.1516 WST 1 WST = 6.598 LSL
03 Mar 2025 1 LSL = 0.1515 WST 1 WST = 6.5993 LSL
04 Mar 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
05 Mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4661 LSL
06 Mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4408 LSL
07 Mar 2025 1 LSL = 0.1557 WST 1 WST = 6.4244 LSL
08 Mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4749 LSL
09 Mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4397 LSL
10 Mar 2025 1 LSL = 0.1542 WST 1 WST = 6.486 LSL
11 Mar 2025 1 LSL = 0.154 WST 1 WST = 6.4916 LSL
12 Mar 2025 1 LSL = 0.1535 WST 1 WST = 6.5132 LSL
13 Mar 2025 1 LSL = 0.1541 WST 1 WST = 6.4908 LSL
14 Mar 2025 1 LSL = 0.1511 WST 1 WST = 6.6176 LSL
15 Mar 2025 1 LSL = 0.1558 WST 1 WST = 6.4168 LSL
16 Mar 2025 1 LSL = 0.1551 WST 1 WST = 6.4463 LSL
17 Mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4357 LSL
18 Mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5033 LSL
19 Mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4651 LSL
20 Mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4774 LSL
21 Mar 2025 1 LSL = 0.1548 WST 1 WST = 6.462 LSL
22 Mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4363 LSL
23 Mar 2025 1 LSL = 0.1545 WST 1 WST = 6.4722 LSL
24 Mar 2025 1 LSL = 0.1542 WST 1 WST = 6.4831 LSL
25 Mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4339 LSL
26 Mar 2025 1 LSL = 0.1547 WST 1 WST = 6.465 LSL
27 Mar 2025 1 LSL = 0.155 WST 1 WST = 6.4499 LSL
28 Mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5006 LSL
29 Mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5184 LSL
30 Mar 2025 1 LSL = 0.1532 WST 1 WST = 6.5266 LSL
31 Mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5206 LSL

Apr 2025

TarihLSL-WSTWST-LSL
01 Nis 2025 1 LSL = 0.154 WST 1 WST = 6.4955 LSL
02 Nis 2025 1 LSL = 0.1519 WST 1 WST = 6.5833 LSL
03 Nis 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL
04 Nis 2025 1 LSL = 0.1484 WST 1 WST = 6.7373 LSL
05 Nis 2025 1 LSL = 0.1464 WST 1 WST = 6.8301 LSL
06 Nis 2025 1 LSL = 0.1459 WST 1 WST = 6.8537 LSL
07 Nis 2025 1 LSL = 0.1445 WST 1 WST = 6.9222 LSL
08 Nis 2025 1 LSL = 0.1452 WST 1 WST = 6.8856 LSL
09 Nis 2025 1 LSL = 0.1463 WST 1 WST = 6.8356 LSL
10 Nis 2025 1 LSL = 0.1455 WST 1 WST = 6.8748 LSL
11 Nis 2025 1 LSL = 0.1458 WST 1 WST = 6.8577 LSL
12 Nis 2025 1 LSL = 0.1466 WST 1 WST = 6.8227 LSL
13 Nis 2025 1 LSL = 0.1478 WST 1 WST = 6.7666 LSL
14 Nis 2025 1 LSL = 0.1475 WST 1 WST = 6.7804 LSL
15 Nis 2025 1 LSL = 0.1484 WST 1 WST = 6.7374 LSL
16 Nis 2025 1 LSL = 0.1472 WST 1 WST = 6.7948 LSL
17 Nis 2025 1 LSL = 0.1482 WST 1 WST = 6.7497 LSL
18 Nis 2025 1 LSL = 0.1478 WST 1 WST = 6.7651 LSL
19 Nis 2025 1 LSL = 0.1476 WST 1 WST = 6.7731 LSL
20 Nis 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
21 Nis 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
22 Nis 2025 1 LSL = 0.1495 WST 1 WST = 6.6874 LSL
23 Nis 2025 1 LSL = 0.1492 WST 1 WST = 6.7009 LSL
24 Nis 2025 1 LSL = 0.1487 WST 1 WST = 6.7267 LSL
25 Nis 2025 1 LSL = 0.1474 WST 1 WST = 6.7835 LSL
26 Nis 2025 1 LSL = 0.148 WST 1 WST = 6.7567 LSL
27 Nis 2025 1 LSL = 0.148 WST 1 WST = 6.7566 LSL
28 Nis 2025 1 LSL = 0.148 WST 1 WST = 6.7568 LSL
29 Nis 2025 1 LSL = 0.1493 WST 1 WST = 6.6966 LSL
30 Nis 2025 1 LSL = 0.1487 WST 1 WST = 6.7243 LSL

May 2025

TarihLSL-WSTWST-LSL
01 May 2025 1 LSL = 0.1485 WST 1 WST = 6.7347 LSL
02 May 2025 1 LSL = 0.1505 WST 1 WST = 6.6451 LSL
03 May 2025 1 LSL = 0.1506 WST 1 WST = 6.6413 LSL
04 May 2025 1 LSL = 0.1506 WST 1 WST = 6.6409 LSL
05 May 2025 1 LSL = 0.1519 WST 1 WST = 6.5848 LSL
06 May 2025 1 LSL = 0.1515 WST 1 WST = 6.5987 LSL
07 May 2025 1 LSL = 0.1457 WST 1 WST = 6.8653 LSL
08 May 2025 1 LSL = 0.1458 WST 1 WST = 6.8602 LSL
09 May 2025 1 LSL = 0.1524 WST 1 WST = 6.5621 LSL
10 May 2025 1 LSL = 0.1522 WST 1 WST = 6.5685 LSL
11 May 2025 1 LSL = 0.1522 WST 1 WST = 6.5684 LSL
12 May 2025 1 LSL = 0.1519 WST 1 WST = 6.5843 LSL
13 May 2025 1 LSL = 0.1517 WST 1 WST = 6.5925 LSL
14 May 2025 1 LSL = 0.1527 WST 1 WST = 6.5475 LSL
15 May 2025 1 LSL = 0.1524 WST 1 WST = 6.5635 LSL
16 May 2025 1 LSL = 0.1539 WST 1 WST = 6.4995 LSL
17 May 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
18 May 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
19 May 2025 1 LSL = 0.1538 WST 1 WST = 6.4998 LSL
20 May 2025 1 LSL = 0.1501 WST 1 WST = 6.6627 LSL
21 May 2025 1 LSL = 0.1551 WST 1 WST = 6.4484 LSL
22 May 2025 1 LSL = 0.1496 WST 1 WST = 6.6852 LSL
23 May 2025 1 LSL = 0.1546 WST 1 WST = 6.4696 LSL
24 May 2025 1 LSL = 0.1554 WST 1 WST = 6.4367 LSL
25 May 2025 1 LSL = 0.1505 WST 1 WST = 6.644 LSL
26 May 2025 1 LSL = 0.1506 WST 1 WST = 6.6406 LSL
27 May 2025 1 LSL = 0.1541 WST 1 WST = 6.4891 LSL
28 May 2025 1 LSL = 0.1539 WST 1 WST = 6.499 LSL
29 May 2025 1 LSL = 0.1508 WST 1 WST = 6.6314 LSL
30 May 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL
31 May 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL

Jun 2025

TarihLSL-WSTWST-LSL
01 Haz 2025 1 LSL = 0.1548 WST 1 WST = 6.4595 LSL
02 Haz 2025 1 LSL = 0.1544 WST 1 WST = 6.4783 LSL
03 Haz 2025 1 LSL = 0.1541 WST 1 WST = 6.4881 LSL
04 Haz 2025 1 LSL = 0.1542 WST 1 WST = 6.4858 LSL
05 Haz 2025 1 LSL = 0.1553 WST 1 WST = 6.4389 LSL
06 Haz 2025 1 LSL = 0.1549 WST 1 WST = 6.4561 LSL
07 Haz 2025 1 LSL = 0.1545 WST 1 WST = 6.4721 LSL
08 Haz 2025 1 LSL = 0.1545 WST 1 WST = 6.4721 LSL
09 Haz 2025 1 LSL = 0.1551 WST 1 WST = 6.4487 LSL
10 Haz 2025 1 LSL = 0.1553 WST 1 WST = 6.4398 LSL
11 Haz 2025 1 LSL = 0.1481 WST 1 WST = 6.7527 LSL
12 Haz 2025 1 LSL = 0.1543 WST 1 WST = 6.4792 LSL
13 Haz 2025 1 LSL = 0.1526 WST 1 WST = 6.5523 LSL
14 Haz 2025 1 LSL = 0.1464 WST 1 WST = 6.8321 LSL

LSL-WST ve WST-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats