> LSL-UGX ve UGX-LSL döviz kurları - 2025

LSL-UGX ve UGX-LSL döviz kurları - 2025

LSL-UGX ve UGX-LSL döviz kurları

2025 yılı için LSL-UGX ve UGX-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 199,7238 UGX

1 UGX = 0,005 LSL

1Y 2Y 3Y

LSL'den UGX'yeUGX'den LSL'E

Jan 2025

Tarih	LSL-UGX	UGX-LSL
01 Oca 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 Oca 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 Oca 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 Oca 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 Oca 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 Oca 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 Oca 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 Oca 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 Oca 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 Oca 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 Oca 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 Oca 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 Oca 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 Oca 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 Oca 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 Oca 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 Oca 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 Oca 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 Oca 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 Oca 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 Oca 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 Oca 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 Oca 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 Oca 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 Oca 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 Oca 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 Oca 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 Oca 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Tarih	LSL-UGX	UGX-LSL
01 Şub 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 Şub 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 Şub 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 Şub 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 Şub 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 Şub 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 Şub 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 Şub 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 Şub 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 Şub 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 Şub 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 Şub 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 Şub 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 Şub 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 Şub 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 Şub 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 Şub 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 Şub 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 Şub 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 Şub 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 Şub 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 Şub 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Tarih	LSL-UGX	UGX-LSL
01 Mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 Mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 Mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 Mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 Mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 Mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 Mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 Mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 Mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 Mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 Mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 Mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 Mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 Mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 Mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 Mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 Mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 Mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 Mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 Mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 Mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 Mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 Mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 Mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 Mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 Mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 Mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 Mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 Mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Tarih	LSL-UGX	UGX-LSL
01 Nis 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 Nis 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 Nis 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 Nis 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 Nis 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 Nis 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 Nis 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 Nis 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 Nis 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 Nis 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 Nis 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 Nis 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 Nis 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 Nis 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 Nis 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 Nis 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 Nis 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 Nis 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 Nis 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 Nis 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 Nis 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 Nis 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Tarih	LSL-UGX	UGX-LSL
01 May 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 May 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 May 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 May 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 May 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 May 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 May 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 May 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 May 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 May 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 May 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 May 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 May 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 May 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 May 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 May 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 May 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 May 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 May 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 May 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 May 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 May 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Tarih	LSL-UGX	UGX-LSL
01 Haz 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 Haz 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 Haz 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 Haz 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 Haz 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 Haz 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 Haz 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 Haz 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 Haz 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 Haz 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 Haz 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 Haz 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 Haz 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
14 Haz 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
15 Haz 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
16 Haz 2025	1 LSL = 202.6387 UGX	1 UGX = 0.0049 LSL
17 Haz 2025	1 LSL = 201.5429 UGX	1 UGX = 0.005 LSL
18 Haz 2025	1 LSL = 198.9915 UGX	1 UGX = 0.005 LSL
19 Haz 2025	1 LSL = 199.4609 UGX	1 UGX = 0.005 LSL
20 Haz 2025	1 LSL = 199.64 UGX	1 UGX = 0.005 LSL
21 Haz 2025	1 LSL = 199.6443 UGX	1 UGX = 0.005 LSL
22 Haz 2025	1 LSL = 199.6443 UGX	1 UGX = 0.005 LSL
23 Haz 2025	1 LSL = 199.0969 UGX	1 UGX = 0.005 LSL
24 Haz 2025	1 LSL = 202.9869 UGX	1 UGX = 0.0049 LSL
25 Haz 2025	1 LSL = 202.0652 UGX	1 UGX = 0.0049 LSL
26 Haz 2025	1 LSL = 203.2452 UGX	1 UGX = 0.0049 LSL
27 Haz 2025	1 LSL = 200.7404 UGX	1 UGX = 0.005 LSL
28 Haz 2025	1 LSL = 200.737 UGX	1 UGX = 0.005 LSL
29 Haz 2025	1 LSL = 200.737 UGX	1 UGX = 0.005 LSL
30 Haz 2025	1 LSL = 202.5001 UGX	1 UGX = 0.0049 LSL

Jul 2025

Tarih	LSL-UGX	UGX-LSL
01 Tem 2025	1 LSL = 204.4738 UGX	1 UGX = 0.0049 LSL
02 Tem 2025	1 LSL = 203.0444 UGX	1 UGX = 0.0049 LSL
03 Tem 2025	1 LSL = 204.8375 UGX	1 UGX = 0.0049 LSL
04 Tem 2025	1 LSL = 203.9256 UGX	1 UGX = 0.0049 LSL
05 Tem 2025	1 LSL = 203.9299 UGX	1 UGX = 0.0049 LSL
06 Tem 2025	1 LSL = 203.9299 UGX	1 UGX = 0.0049 LSL
07 Tem 2025	1 LSL = 202.0352 UGX	1 UGX = 0.0049 LSL
08 Tem 2025	1 LSL = 202.1129 UGX	1 UGX = 0.0049 LSL
09 Tem 2025	1 LSL = 201.4018 UGX	1 UGX = 0.005 LSL
10 Tem 2025	1 LSL = 202.043 UGX	1 UGX = 0.0049 LSL
11 Tem 2025	1 LSL = 201.0053 UGX	1 UGX = 0.005 LSL
12 Tem 2025	1 LSL = 201.0053 UGX	1 UGX = 0.005 LSL
13 Tem 2025	1 LSL = 202.1097 UGX	1 UGX = 0.0049 LSL
14 Tem 2025	1 LSL = 200.6204 UGX	1 UGX = 0.005 LSL
15 Tem 2025	1 LSL = 201.3946 UGX	1 UGX = 0.005 LSL
16 Tem 2025	1 LSL = 199.6269 UGX	1 UGX = 0.005 LSL
17 Tem 2025	1 LSL = 200.0906 UGX	1 UGX = 0.005 LSL
18 Tem 2025	1 LSL = 202.3863 UGX	1 UGX = 0.0049 LSL
19 Tem 2025	1 LSL = 202.3863 UGX	1 UGX = 0.0049 LSL
20 Tem 2025	1 LSL = 202.3863 UGX	1 UGX = 0.0049 LSL
21 Tem 2025	1 LSL = 201.9562 UGX	1 UGX = 0.005 LSL
22 Tem 2025	1 LSL = 203.83 UGX	1 UGX = 0.0049 LSL
23 Tem 2025	1 LSL = 204.4531 UGX	1 UGX = 0.0049 LSL
24 Tem 2025	1 LSL = 203.5633 UGX	1 UGX = 0.0049 LSL
25 Tem 2025	1 LSL = 202.012 UGX	1 UGX = 0.005 LSL
26 Tem 2025	1 LSL = 202.012 UGX	1 UGX = 0.005 LSL
27 Tem 2025	1 LSL = 202.012 UGX	1 UGX = 0.005 LSL
28 Tem 2025	1 LSL = 200.8256 UGX	1 UGX = 0.005 LSL
29 Tem 2025	1 LSL = 199.7537 UGX	1 UGX = 0.005 LSL
30 Tem 2025	1 LSL = 200.6153 UGX	1 UGX = 0.005 LSL
31 Tem 2025	1 LSL = 197.6138 UGX	1 UGX = 0.0051 LSL

Aug 2025

Tarih	LSL-UGX	UGX-LSL
01 Ağu 2025	1 LSL = 195.695 UGX	1 UGX = 0.0051 LSL
02 Ağu 2025	1 LSL = 195.6967 UGX	1 UGX = 0.0051 LSL
03 Ağu 2025	1 LSL = 195.6967 UGX	1 UGX = 0.0051 LSL
04 Ağu 2025	1 LSL = 198.6599 UGX	1 UGX = 0.005 LSL
05 Ağu 2025	1 LSL = 198.3716 UGX	1 UGX = 0.005 LSL
06 Ağu 2025	1 LSL = 200.3985 UGX	1 UGX = 0.005 LSL
07 Ağu 2025	1 LSL = 201.1062 UGX	1 UGX = 0.005 LSL
08 Ağu 2025	1 LSL = 201.311 UGX	1 UGX = 0.005 LSL
09 Ağu 2025	1 LSL = 201.311 UGX	1 UGX = 0.005 LSL
10 Ağu 2025	1 LSL = 201.311 UGX	1 UGX = 0.005 LSL
11 Ağu 2025	1 LSL = 200.9945 UGX	1 UGX = 0.005 LSL
12 Ağu 2025	1 LSL = 200.8866 UGX	1 UGX = 0.005 LSL
13 Ağu 2025	1 LSL = 201.1262 UGX	1 UGX = 0.005 LSL
14 Ağu 2025	1 LSL = 202.5734 UGX	1 UGX = 0.0049 LSL
15 Ağu 2025	1 LSL = 202.1048 UGX	1 UGX = 0.0049 LSL
16 Ağu 2025	1 LSL = 202.3036 UGX	1 UGX = 0.0049 LSL
17 Ağu 2025	1 LSL = 202.4301 UGX	1 UGX = 0.0049 LSL
18 Ağu 2025	1 LSL = 201.8348 UGX	1 UGX = 0.005 LSL
19 Ağu 2025	1 LSL = 202.6081 UGX	1 UGX = 0.0049 LSL
20 Ağu 2025	1 LSL = 201.2827 UGX	1 UGX = 0.005 LSL
21 Ağu 2025	1 LSL = 201.3951 UGX	1 UGX = 0.005 LSL
22 Ağu 2025	1 LSL = 201.9696 UGX	1 UGX = 0.005 LSL
23 Ağu 2025	1 LSL = 201.9696 UGX	1 UGX = 0.005 LSL
24 Ağu 2025	1 LSL = 201.9679 UGX	1 UGX = 0.005 LSL
25 Ağu 2025	1 LSL = 203.0526 UGX	1 UGX = 0.0049 LSL
26 Ağu 2025	1 LSL = 203.0509 UGX	1 UGX = 0.0049 LSL
27 Ağu 2025	1 LSL = 200.5415 UGX	1 UGX = 0.005 LSL
28 Ağu 2025	1 LSL = 201.128 UGX	1 UGX = 0.005 LSL
29 Ağu 2025	1 LSL = 199.9256 UGX	1 UGX = 0.005 LSL
30 Ağu 2025	1 LSL = 199.9256 UGX	1 UGX = 0.005 LSL
31 Ağu 2025	1 LSL = 199.9256 UGX	1 UGX = 0.005 LSL

Sep 2025

Tarih	LSL-UGX	UGX-LSL
01 Eyl 2025	1 LSL = 201.7525 UGX	1 UGX = 0.005 LSL
02 Eyl 2025	1 LSL = 199.7469 UGX	1 UGX = 0.005 LSL
03 Eyl 2025	1 LSL = 200.2921 UGX	1 UGX = 0.005 LSL
04 Eyl 2025	1 LSL = 197.8654 UGX	1 UGX = 0.0051 LSL
05 Eyl 2025	1 LSL = 198.9985 UGX	1 UGX = 0.005 LSL
06 Eyl 2025	1 LSL = 198.9985 UGX	1 UGX = 0.005 LSL
07 Eyl 2025	1 LSL = 198.9985 UGX	1 UGX = 0.005 LSL
08 Eyl 2025	1 LSL = 199.8127 UGX	1 UGX = 0.005 LSL
09 Eyl 2025	1 LSL = 200.5192 UGX	1 UGX = 0.005 LSL
10 Eyl 2025	1 LSL = 199.715 UGX	1 UGX = 0.005 LSL
11 Eyl 2025	1 LSL = 200.0049 UGX	1 UGX = 0.005 LSL
12 Eyl 2025	1 LSL = 202.508 UGX	1 UGX = 0.0049 LSL
13 Eyl 2025	1 LSL = 202.5063 UGX	1 UGX = 0.0049 LSL
14 Eyl 2025	1 LSL = 202.5063 UGX	1 UGX = 0.0049 LSL
15 Eyl 2025	1 LSL = 201.9335 UGX	1 UGX = 0.005 LSL
16 Eyl 2025	1 LSL = 201.6786 UGX	1 UGX = 0.005 LSL
17 Eyl 2025	1 LSL = 201.6735 UGX	1 UGX = 0.005 LSL
18 Eyl 2025	1 LSL = 202.0563 UGX	1 UGX = 0.0049 LSL
19 Eyl 2025	1 LSL = 201.8633 UGX	1 UGX = 0.005 LSL
20 Eyl 2025	1 LSL = 201.8633 UGX	1 UGX = 0.005 LSL
21 Eyl 2025	1 LSL = 201.8633 UGX	1 UGX = 0.005 LSL
22 Eyl 2025	1 LSL = 202.5696 UGX	1 UGX = 0.0049 LSL
23 Eyl 2025	1 LSL = 202.2926 UGX	1 UGX = 0.0049 LSL
24 Eyl 2025	1 LSL = 201.8307 UGX	1 UGX = 0.005 LSL
25 Eyl 2025	1 LSL = 202.3839 UGX	1 UGX = 0.0049 LSL
26 Eyl 2025	1 LSL = 199.9931 UGX	1 UGX = 0.005 LSL
27 Eyl 2025	1 LSL = 200.8102 UGX	1 UGX = 0.005 LSL
28 Eyl 2025	1 LSL = 199.9931 UGX	1 UGX = 0.005 LSL
29 Eyl 2025	1 LSL = 201.8328 UGX	1 UGX = 0.005 LSL
30 Eyl 2025	1 LSL = 201.9789 UGX	1 UGX = 0.005 LSL

Oct 2025

Tarih	LSL-UGX	UGX-LSL
01 Eki 2025	1 LSL = 202.126 UGX	1 UGX = 0.0049 LSL
02 Eki 2025	1 LSL = 201.5921 UGX	1 UGX = 0.005 LSL
03 Eki 2025	1 LSL = 201.0261 UGX	1 UGX = 0.005 LSL
04 Eki 2025	1 LSL = 201.0261 UGX	1 UGX = 0.005 LSL
05 Eki 2025	1 LSL = 201.0261 UGX	1 UGX = 0.005 LSL
06 Eki 2025	1 LSL = 199.8679 UGX	1 UGX = 0.005 LSL
07 Eki 2025	1 LSL = 199.9492 UGX	1 UGX = 0.005 LSL
08 Eki 2025	1 LSL = 200.0691 UGX	1 UGX = 0.005 LSL
09 Eki 2025	1 LSL = 200.0863 UGX	1 UGX = 0.005 LSL
10 Eki 2025	1 LSL = 198.8461 UGX	1 UGX = 0.005 LSL
11 Eki 2025	1 LSL = 198.8461 UGX	1 UGX = 0.005 LSL
12 Eki 2025	1 LSL = 198.8461 UGX	1 UGX = 0.005 LSL
13 Eki 2025	1 LSL = 198.0785 UGX	1 UGX = 0.005 LSL
14 Eki 2025	1 LSL = 198.0056 UGX	1 UGX = 0.0051 LSL
15 Eki 2025	1 LSL = 199.4007 UGX	1 UGX = 0.005 LSL
16 Eki 2025	1 LSL = 200.336 UGX	1 UGX = 0.005 LSL
17 Eki 2025	1 LSL = 200.4425 UGX	1 UGX = 0.005 LSL
18 Eki 2025	1 LSL = 200.4425 UGX	1 UGX = 0.005 LSL
19 Eki 2025	1 LSL = 200.4425 UGX	1 UGX = 0.005 LSL
20 Eki 2025	1 LSL = 200.5487 UGX	1 UGX = 0.005 LSL
21 Eki 2025	1 LSL = 200.6471 UGX	1 UGX = 0.005 LSL
22 Eki 2025	1 LSL = 199.5329 UGX	1 UGX = 0.005 LSL
23 Eki 2025	1 LSL = 200.9403 UGX	1 UGX = 0.005 LSL
24 Eki 2025	1 LSL = 200.527 UGX	1 UGX = 0.005 LSL
25 Eki 2025	1 LSL = 201.6051 UGX	1 UGX = 0.005 LSL
26 Eki 2025	1 LSL = 200.7636 UGX	1 UGX = 0.005 LSL
27 Eki 2025	1 LSL = 201.9804 UGX	1 UGX = 0.005 LSL
28 Eki 2025	1 LSL = 201.448 UGX	1 UGX = 0.005 LSL
29 Eki 2025	1 LSL = 202.6758 UGX	1 UGX = 0.0049 LSL
30 Eki 2025	1 LSL = 201.1297 UGX	1 UGX = 0.005 LSL
31 Eki 2025	1 LSL = 200.8425 UGX	1 UGX = 0.005 LSL

Nov 2025

Tarih	LSL-UGX	UGX-LSL
01 Kas 2025	1 LSL = 200.8425 UGX	1 UGX = 0.005 LSL

LSL-UGX ve UGX-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler