> LSL-UGX ve UGX-LSL döviz kurları - 2025

LSL-UGX ve UGX-LSL döviz kurları - 2025

LSL-UGX ve UGX-LSL döviz kurları

2025 yılı için LSL-UGX ve UGX-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 198,675 UGX

1 UGX = 0,005 LSL

1Y 2Y 3Y

LSL'den UGX'yeUGX'den LSL'E

Jan 2025

Tarih	LSL-UGX	UGX-LSL
01 Oca 2025	1 LSL = 195.8333 UGX	1 UGX = 0.0051 LSL
02 Oca 2025	1 LSL = 196.485 UGX	1 UGX = 0.0051 LSL
03 Oca 2025	1 LSL = 195.7973 UGX	1 UGX = 0.0051 LSL
04 Oca 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
05 Oca 2025	1 LSL = 195.7954 UGX	1 UGX = 0.0051 LSL
06 Oca 2025	1 LSL = 199.163 UGX	1 UGX = 0.005 LSL
07 Oca 2025	1 LSL = 198.7205 UGX	1 UGX = 0.005 LSL
08 Oca 2025	1 LSL = 196.2712 UGX	1 UGX = 0.0051 LSL
09 Oca 2025	1 LSL = 195.9211 UGX	1 UGX = 0.0051 LSL
10 Oca 2025	1 LSL = 194.5622 UGX	1 UGX = 0.0051 LSL
11 Oca 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
12 Oca 2025	1 LSL = 194.5452 UGX	1 UGX = 0.0051 LSL
13 Oca 2025	1 LSL = 192.9779 UGX	1 UGX = 0.0052 LSL
14 Oca 2025	1 LSL = 194.8306 UGX	1 UGX = 0.0051 LSL
15 Oca 2025	1 LSL = 195.456 UGX	1 UGX = 0.0051 LSL
16 Oca 2025	1 LSL = 195.3535 UGX	1 UGX = 0.0051 LSL
17 Oca 2025	1 LSL = 196.8001 UGX	1 UGX = 0.0051 LSL
18 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
19 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
20 Oca 2025	1 LSL = 196.802 UGX	1 UGX = 0.0051 LSL
21 Oca 2025	1 LSL = 197.1317 UGX	1 UGX = 0.0051 LSL
22 Oca 2025	1 LSL = 198.1952 UGX	1 UGX = 0.005 LSL
23 Oca 2025	1 LSL = 198.5467 UGX	1 UGX = 0.005 LSL
24 Oca 2025	1 LSL = 200.8333 UGX	1 UGX = 0.005 LSL
25 Oca 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
26 Oca 2025	1 LSL = 200.8391 UGX	1 UGX = 0.005 LSL
27 Oca 2025	1 LSL = 197.8981 UGX	1 UGX = 0.0051 LSL
28 Oca 2025	1 LSL = 197.4522 UGX	1 UGX = 0.0051 LSL
29 Oca 2025	1 LSL = 197.7729 UGX	1 UGX = 0.0051 LSL
30 Oca 2025	1 LSL = 198.9463 UGX	1 UGX = 0.005 LSL
31 Oca 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL

Feb 2025

Tarih	LSL-UGX	UGX-LSL
01 Şub 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
02 Şub 2025	1 LSL = 197.2397 UGX	1 UGX = 0.0051 LSL
03 Şub 2025	1 LSL = 194.5068 UGX	1 UGX = 0.0051 LSL
04 Şub 2025	1 LSL = 196.0937 UGX	1 UGX = 0.0051 LSL
05 Şub 2025	1 LSL = 197.6517 UGX	1 UGX = 0.0051 LSL
06 Şub 2025	1 LSL = 197.6456 UGX	1 UGX = 0.0051 LSL
07 Şub 2025	1 LSL = 199.215 UGX	1 UGX = 0.005 LSL
08 Şub 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
09 Şub 2025	1 LSL = 199.2371 UGX	1 UGX = 0.005 LSL
10 Şub 2025	1 LSL = 199.4269 UGX	1 UGX = 0.005 LSL
11 Şub 2025	1 LSL = 198.9508 UGX	1 UGX = 0.005 LSL
12 Şub 2025	1 LSL = 199.5139 UGX	1 UGX = 0.005 LSL
13 Şub 2025	1 LSL = 199.5033 UGX	1 UGX = 0.005 LSL
14 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
15 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
16 Şub 2025	1 LSL = 200.2599 UGX	1 UGX = 0.005 LSL
17 Şub 2025	1 LSL = 199.6213 UGX	1 UGX = 0.005 LSL
18 Şub 2025	1 LSL = 200.0695 UGX	1 UGX = 0.005 LSL
19 Şub 2025	1 LSL = 198.7402 UGX	1 UGX = 0.005 LSL
20 Şub 2025	1 LSL = 197.7411 UGX	1 UGX = 0.0051 LSL
21 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
22 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
23 Şub 2025	1 LSL = 200.1791 UGX	1 UGX = 0.005 LSL
24 Şub 2025	1 LSL = 200.3249 UGX	1 UGX = 0.005 LSL
25 Şub 2025	1 LSL = 200.538 UGX	1 UGX = 0.005 LSL
26 Şub 2025	1 LSL = 199.6727 UGX	1 UGX = 0.005 LSL
27 Şub 2025	1 LSL = 199.5777 UGX	1 UGX = 0.005 LSL
28 Şub 2025	1 LSL = 199.3178 UGX	1 UGX = 0.005 LSL

Mar 2025

Tarih	LSL-UGX	UGX-LSL
01 Mar 2025	1 LSL = 196.3805 UGX	1 UGX = 0.0051 LSL
02 Mar 2025	1 LSL = 196.7839 UGX	1 UGX = 0.0051 LSL
03 Mar 2025	1 LSL = 196.7205 UGX	1 UGX = 0.0051 LSL
04 Mar 2025	1 LSL = 198.2672 UGX	1 UGX = 0.005 LSL
05 Mar 2025	1 LSL = 199.3213 UGX	1 UGX = 0.005 LSL
06 Mar 2025	1 LSL = 200.3404 UGX	1 UGX = 0.005 LSL
07 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
08 Mar 2025	1 LSL = 200.989 UGX	1 UGX = 0.005 LSL
09 Mar 2025	1 LSL = 202.4347 UGX	1 UGX = 0.0049 LSL
10 Mar 2025	1 LSL = 201.5516 UGX	1 UGX = 0.005 LSL
11 Mar 2025	1 LSL = 200.5857 UGX	1 UGX = 0.005 LSL
12 Mar 2025	1 LSL = 199.0617 UGX	1 UGX = 0.005 LSL
13 Mar 2025	1 LSL = 199.1626 UGX	1 UGX = 0.005 LSL
14 Mar 2025	1 LSL = 200.0549 UGX	1 UGX = 0.005 LSL
15 Mar 2025	1 LSL = 201.4506 UGX	1 UGX = 0.005 LSL
16 Mar 2025	1 LSL = 201.7511 UGX	1 UGX = 0.005 LSL
17 Mar 2025	1 LSL = 202.2864 UGX	1 UGX = 0.0049 LSL
18 Mar 2025	1 LSL = 202.8148 UGX	1 UGX = 0.0049 LSL
19 Mar 2025	1 LSL = 202.44 UGX	1 UGX = 0.0049 LSL
20 Mar 2025	1 LSL = 201.8756 UGX	1 UGX = 0.005 LSL
21 Mar 2025	1 LSL = 202.0056 UGX	1 UGX = 0.005 LSL
22 Mar 2025	1 LSL = 201.5637 UGX	1 UGX = 0.005 LSL
23 Mar 2025	1 LSL = 201.5398 UGX	1 UGX = 0.005 LSL
24 Mar 2025	1 LSL = 201.2013 UGX	1 UGX = 0.005 LSL
25 Mar 2025	1 LSL = 201.5981 UGX	1 UGX = 0.005 LSL
26 Mar 2025	1 LSL = 200.7123 UGX	1 UGX = 0.005 LSL
27 Mar 2025	1 LSL = 201.1365 UGX	1 UGX = 0.005 LSL
28 Mar 2025	1 LSL = 201.483 UGX	1 UGX = 0.005 LSL
29 Mar 2025	1 LSL = 198.877 UGX	1 UGX = 0.005 LSL
30 Mar 2025	1 LSL = 199.6253 UGX	1 UGX = 0.005 LSL
31 Mar 2025	1 LSL = 199.5618 UGX	1 UGX = 0.005 LSL

Apr 2025

Tarih	LSL-UGX	UGX-LSL
01 Nis 2025	1 LSL = 199.2496 UGX	1 UGX = 0.005 LSL
02 Nis 2025	1 LSL = 195.1822 UGX	1 UGX = 0.0051 LSL
03 Nis 2025	1 LSL = 194.3124 UGX	1 UGX = 0.0051 LSL
04 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
05 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
06 Nis 2025	1 LSL = 191.6878 UGX	1 UGX = 0.0052 LSL
07 Nis 2025	1 LSL = 191.8621 UGX	1 UGX = 0.0052 LSL
08 Nis 2025	1 LSL = 188.823 UGX	1 UGX = 0.0053 LSL
09 Nis 2025	1 LSL = 187.2848 UGX	1 UGX = 0.0053 LSL
10 Nis 2025	1 LSL = 186.4307 UGX	1 UGX = 0.0054 LSL
11 Nis 2025	1 LSL = 188.6793 UGX	1 UGX = 0.0053 LSL
12 Nis 2025	1 LSL = 190.4849 UGX	1 UGX = 0.0052 LSL
13 Nis 2025	1 LSL = 192.2216 UGX	1 UGX = 0.0052 LSL
14 Nis 2025	1 LSL = 191.8293 UGX	1 UGX = 0.0052 LSL
15 Nis 2025	1 LSL = 194.0674 UGX	1 UGX = 0.0052 LSL
16 Nis 2025	1 LSL = 192.9516 UGX	1 UGX = 0.0052 LSL
17 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
18 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
19 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
20 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
21 Nis 2025	1 LSL = 194.2822 UGX	1 UGX = 0.0051 LSL
22 Nis 2025	1 LSL = 196.3531 UGX	1 UGX = 0.0051 LSL
23 Nis 2025	1 LSL = 197.3942 UGX	1 UGX = 0.0051 LSL
24 Nis 2025	1 LSL = 196.4598 UGX	1 UGX = 0.0051 LSL
25 Nis 2025	1 LSL = 194.249 UGX	1 UGX = 0.0051 LSL
26 Nis 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
27 Nis 2025	1 LSL = 196.2832 UGX	1 UGX = 0.0051 LSL
28 Nis 2025	1 LSL = 196.4393 UGX	1 UGX = 0.0051 LSL
29 Nis 2025	1 LSL = 197.5041 UGX	1 UGX = 0.0051 LSL
30 Nis 2025	1 LSL = 196.7279 UGX	1 UGX = 0.0051 LSL

May 2025

Tarih	LSL-UGX	UGX-LSL
01 May 2025	1 LSL = 196.7227 UGX	1 UGX = 0.0051 LSL
02 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
03 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
04 May 2025	1 LSL = 199.0038 UGX	1 UGX = 0.005 LSL
05 May 2025	1 LSL = 199.7016 UGX	1 UGX = 0.005 LSL
06 May 2025	1 LSL = 200.3548 UGX	1 UGX = 0.005 LSL
07 May 2025	1 LSL = 200.0635 UGX	1 UGX = 0.005 LSL
08 May 2025	1 LSL = 201.2805 UGX	1 UGX = 0.005 LSL
09 May 2025	1 LSL = 201.2311 UGX	1 UGX = 0.005 LSL
10 May 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
11 May 2025	1 LSL = 200.4645 UGX	1 UGX = 0.005 LSL
12 May 2025	1 LSL = 199.6593 UGX	1 UGX = 0.005 LSL
13 May 2025	1 LSL = 199.7088 UGX	1 UGX = 0.005 LSL
14 May 2025	1 LSL = 200.3382 UGX	1 UGX = 0.005 LSL
15 May 2025	1 LSL = 201.2316 UGX	1 UGX = 0.005 LSL
16 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
17 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
18 May 2025	1 LSL = 202.6917 UGX	1 UGX = 0.0049 LSL
19 May 2025	1 LSL = 202.5375 UGX	1 UGX = 0.0049 LSL
20 May 2025	1 LSL = 202.9612 UGX	1 UGX = 0.0049 LSL
21 May 2025	1 LSL = 204.4065 UGX	1 UGX = 0.0049 LSL
22 May 2025	1 LSL = 202.5149 UGX	1 UGX = 0.0049 LSL
23 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
24 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
25 May 2025	1 LSL = 203.936 UGX	1 UGX = 0.0049 LSL
26 May 2025	1 LSL = 204.3163 UGX	1 UGX = 0.0049 LSL
27 May 2025	1 LSL = 203.8575 UGX	1 UGX = 0.0049 LSL
28 May 2025	1 LSL = 203.4788 UGX	1 UGX = 0.0049 LSL
29 May 2025	1 LSL = 203.6218 UGX	1 UGX = 0.0049 LSL
30 May 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL
31 May 2025	1 LSL = 203.0011 UGX	1 UGX = 0.0049 LSL

Jun 2025

Tarih	LSL-UGX	UGX-LSL
01 Haz 2025	1 LSL = 203.2761 UGX	1 UGX = 0.0049 LSL
02 Haz 2025	1 LSL = 203.0083 UGX	1 UGX = 0.0049 LSL
03 Haz 2025	1 LSL = 203.3504 UGX	1 UGX = 0.0049 LSL
04 Haz 2025	1 LSL = 204.1193 UGX	1 UGX = 0.0049 LSL
05 Haz 2025	1 LSL = 204.453 UGX	1 UGX = 0.0049 LSL
06 Haz 2025	1 LSL = 203.8795 UGX	1 UGX = 0.0049 LSL
07 Haz 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
08 Haz 2025	1 LSL = 203.8804 UGX	1 UGX = 0.0049 LSL
09 Haz 2025	1 LSL = 204.2874 UGX	1 UGX = 0.0049 LSL
10 Haz 2025	1 LSL = 203.4551 UGX	1 UGX = 0.0049 LSL
11 Haz 2025	1 LSL = 201.4923 UGX	1 UGX = 0.005 LSL
12 Haz 2025	1 LSL = 201.4597 UGX	1 UGX = 0.005 LSL
13 Haz 2025	1 LSL = 200.2454 UGX	1 UGX = 0.005 LSL
14 Haz 2025	1 LSL = 201.035 UGX	1 UGX = 0.005 LSL

LSL-UGX ve UGX-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler