currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TZS ve TZS-LSL döviz kurları - 2026

LSL-TZS ve TZS-LSL döviz kurları - 2026

LSL-TZS ve TZS-LSL döviz kurları

2026 yılı için LSL-TZS ve TZS-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 156,7885 TZS
1 TZS = 0,0064 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-TZSTZS-LSL
01 Oca 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 Oca 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 Oca 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 Oca 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 Oca 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 Oca 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 Oca 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 Oca 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 Oca 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 Oca 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 Oca 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 Oca 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 Oca 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 Oca 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 Oca 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 Oca 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 Oca 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 Oca 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 Oca 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 Oca 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 Oca 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 Oca 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 Oca 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 Oca 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 Oca 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 Oca 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 Oca 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 Oca 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 Oca 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 Oca 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 Oca 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

TarihLSL-TZSTZS-LSL
01 Şub 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 Şub 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 Şub 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 Şub 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 Şub 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 Şub 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 Şub 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 Şub 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 Şub 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 Şub 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 Şub 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 Şub 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 Şub 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 Şub 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 Şub 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 Şub 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 Şub 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 Şub 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 Şub 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 Şub 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 Şub 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 Şub 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 Şub 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 Şub 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 Şub 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 Şub 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 Şub 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 Şub 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

TarihLSL-TZSTZS-LSL
01 Mar 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 Mar 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 Mar 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 Mar 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 Mar 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 Mar 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 Mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 Mar 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 Mar 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 Mar 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 Mar 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 Mar 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 Mar 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 Mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 Mar 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 Mar 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 Mar 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 Mar 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 Mar 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 Mar 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 Mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 Mar 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 Mar 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 Mar 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 Mar 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 Mar 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 Mar 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 Mar 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 Mar 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 Mar 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 Mar 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

TarihLSL-TZSTZS-LSL
01 Nis 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 Nis 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 Nis 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 Nis 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 Nis 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 Nis 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 Nis 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 Nis 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 Nis 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 Nis 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 Nis 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 Nis 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 Nis 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 Nis 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 Nis 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 Nis 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 Nis 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 Nis 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 Nis 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 Nis 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 Nis 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 Nis 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 Nis 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 Nis 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 Nis 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 Nis 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 Nis 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 Nis 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL
29 Nis 2026 1 LSL = 156.7436 TZS 1 TZS = 0.0064 LSL
30 Nis 2026 1 LSL = 155.3584 TZS 1 TZS = 0.0064 LSL

May 2026

TarihLSL-TZSTZS-LSL
01 May 2026 1 LSL = 156.3659 TZS 1 TZS = 0.0064 LSL
02 May 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
03 May 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
04 May 2026 1 LSL = 155.2804 TZS 1 TZS = 0.0064 LSL
05 May 2026 1 LSL = 155.1537 TZS 1 TZS = 0.0064 LSL
06 May 2026 1 LSL = 159.0536 TZS 1 TZS = 0.0063 LSL
07 May 2026 1 LSL = 158.9317 TZS 1 TZS = 0.0063 LSL
08 May 2026 1 LSL = 158.7704 TZS 1 TZS = 0.0063 LSL
09 May 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
10 May 2026 1 LSL = 158.79 TZS 1 TZS = 0.0063 LSL
11 May 2026 1 LSL = 157.9395 TZS 1 TZS = 0.0063 LSL
12 May 2026 1 LSL = 157.7546 TZS 1 TZS = 0.0063 LSL
13 May 2026 1 LSL = 157.9941 TZS 1 TZS = 0.0063 LSL
14 May 2026 1 LSL = 158.4448 TZS 1 TZS = 0.0063 LSL
15 May 2026 1 LSL = 156.8945 TZS 1 TZS = 0.0064 LSL
16 May 2026 1 LSL = 157.5666 TZS 1 TZS = 0.0063 LSL
17 May 2026 1 LSL = 157.5666 TZS 1 TZS = 0.0063 LSL
18 May 2026 1 LSL = 156.0537 TZS 1 TZS = 0.0064 LSL
19 May 2026 1 LSL = 156.4183 TZS 1 TZS = 0.0064 LSL
20 May 2026 1 LSL = 156.8797 TZS 1 TZS = 0.0064 LSL
21 May 2026 1 LSL = 156.9525 TZS 1 TZS = 0.0064 LSL
22 May 2026 1 LSL = 158.4973 TZS 1 TZS = 0.0063 LSL
23 May 2026 1 LSL = 158.5426 TZS 1 TZS = 0.0063 LSL
24 May 2026 1 LSL = 158.5426 TZS 1 TZS = 0.0063 LSL
25 May 2026 1 LSL = 159.7327 TZS 1 TZS = 0.0063 LSL
26 May 2026 1 LSL = 160.0928 TZS 1 TZS = 0.0062 LSL
27 May 2026 1 LSL = 160.2011 TZS 1 TZS = 0.0062 LSL
28 May 2026 1 LSL = 160.7793 TZS 1 TZS = 0.0062 LSL
29 May 2026 1 LSL = 161.9016 TZS 1 TZS = 0.0062 LSL

LSL-TZS ve TZS-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats