LSL-TZS ve TZS-LSL döviz kurları - 2024

LSL-TZS ve TZS-LSL döviz kurları

2024 yılı için LSL-TZS ve TZS-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 140,8652 TZS

1 TZS = 0,0071 LSL

1Y 2Y 3Y

LSL'den TZS'yeTZS'den LSL'E

Jan 2024

Tarih	LSL-TZS	TZS-LSL
01 Oca 2024	1 LSL = 136.2181 TZS	1 TZS = 0.0073 LSL
02 Oca 2024	1 LSL = 135.8881 TZS	1 TZS = 0.0074 LSL
03 Oca 2024	1 LSL = 135.5387 TZS	1 TZS = 0.0074 LSL
04 Oca 2024	1 LSL = 135.5957 TZS	1 TZS = 0.0074 LSL
05 Oca 2024	1 LSL = 134.5329 TZS	1 TZS = 0.0074 LSL
06 Oca 2024	1 LSL = 134.1236 TZS	1 TZS = 0.0075 LSL
07 Oca 2024	1 LSL = 134.1236 TZS	1 TZS = 0.0075 LSL
08 Oca 2024	1 LSL = 134.5632 TZS	1 TZS = 0.0074 LSL
09 Oca 2024	1 LSL = 134.9633 TZS	1 TZS = 0.0074 LSL
10 Oca 2024	1 LSL = 134.9032 TZS	1 TZS = 0.0074 LSL
11 Oca 2024	1 LSL = 134.3675 TZS	1 TZS = 0.0074 LSL
12 Oca 2024	1 LSL = 134.6361 TZS	1 TZS = 0.0074 LSL
13 Oca 2024	1 LSL = 134.5186 TZS	1 TZS = 0.0074 LSL
14 Oca 2024	1 LSL = 134.5186 TZS	1 TZS = 0.0074 LSL
15 Oca 2024	1 LSL = 134.4652 TZS	1 TZS = 0.0074 LSL
16 Oca 2024	1 LSL = 134.9732 TZS	1 TZS = 0.0074 LSL
17 Oca 2024	1 LSL = 135.2432 TZS	1 TZS = 0.0074 LSL
18 Oca 2024	1 LSL = 131.9541 TZS	1 TZS = 0.0076 LSL
19 Oca 2024	1 LSL = 132.9977 TZS	1 TZS = 0.0075 LSL
20 Oca 2024	1 LSL = 132.6543 TZS	1 TZS = 0.0075 LSL
21 Oca 2024	1 LSL = 132.6543 TZS	1 TZS = 0.0075 LSL
22 Oca 2024	1 LSL = 133.2627 TZS	1 TZS = 0.0075 LSL
23 Oca 2024	1 LSL = 131.059 TZS	1 TZS = 0.0076 LSL
24 Oca 2024	1 LSL = 132.5463 TZS	1 TZS = 0.0075 LSL
25 Oca 2024	1 LSL = 132.9288 TZS	1 TZS = 0.0075 LSL
26 Oca 2024	1 LSL = 133.1404 TZS	1 TZS = 0.0075 LSL
27 Oca 2024	1 LSL = 135.7127 TZS	1 TZS = 0.0074 LSL
28 Oca 2024	1 LSL = 135.7127 TZS	1 TZS = 0.0074 LSL
29 Oca 2024	1 LSL = 134.5251 TZS	1 TZS = 0.0074 LSL
30 Oca 2024	1 LSL = 135.2986 TZS	1 TZS = 0.0074 LSL
31 Oca 2024	1 LSL = 135.2317 TZS	1 TZS = 0.0074 LSL

Feb 2024

Tarih	LSL-TZS	TZS-LSL
01 Şub 2024	1 LSL = 136.1115 TZS	1 TZS = 0.0073 LSL
02 Şub 2024	1 LSL = 135.7612 TZS	1 TZS = 0.0074 LSL
03 Şub 2024	1 LSL = 136.6804 TZS	1 TZS = 0.0073 LSL
04 Şub 2024	1 LSL = 136.6804 TZS	1 TZS = 0.0073 LSL
05 Şub 2024	1 LSL = 135.7481 TZS	1 TZS = 0.0074 LSL
06 Şub 2024	1 LSL = 134.5117 TZS	1 TZS = 0.0074 LSL
07 Şub 2024	1 LSL = 135.0842 TZS	1 TZS = 0.0074 LSL
08 Şub 2024	1 LSL = 133.5286 TZS	1 TZS = 0.0075 LSL
09 Şub 2024	1 LSL = 133.1049 TZS	1 TZS = 0.0075 LSL
10 Şub 2024	1 LSL = 132.5593 TZS	1 TZS = 0.0075 LSL
11 Şub 2024	1 LSL = 132.5593 TZS	1 TZS = 0.0075 LSL
12 Şub 2024	1 LSL = 134.2615 TZS	1 TZS = 0.0074 LSL
13 Şub 2024	1 LSL = 127.2619 TZS	1 TZS = 0.0079 LSL
14 Şub 2024	1 LSL = 129.7672 TZS	1 TZS = 0.0077 LSL
15 Şub 2024	1 LSL = 132.9992 TZS	1 TZS = 0.0075 LSL
16 Şub 2024	1 LSL = 133.8926 TZS	1 TZS = 0.0075 LSL
17 Şub 2024	1 LSL = 134.796 TZS	1 TZS = 0.0074 LSL
18 Şub 2024	1 LSL = 134.5417 TZS	1 TZS = 0.0074 LSL
19 Şub 2024	1 LSL = 135.0618 TZS	1 TZS = 0.0074 LSL
20 Şub 2024	1 LSL = 134.2705 TZS	1 TZS = 0.0074 LSL
21 Şub 2024	1 LSL = 134.4059 TZS	1 TZS = 0.0074 LSL
22 Şub 2024	1 LSL = 134.2316 TZS	1 TZS = 0.0074 LSL
23 Şub 2024	1 LSL = 132.8807 TZS	1 TZS = 0.0075 LSL
24 Şub 2024	1 LSL = 132.7633 TZS	1 TZS = 0.0075 LSL
25 Şub 2024	1 LSL = 132.7633 TZS	1 TZS = 0.0075 LSL
26 Şub 2024	1 LSL = 132.8845 TZS	1 TZS = 0.0075 LSL
27 Şub 2024	1 LSL = 131.8502 TZS	1 TZS = 0.0076 LSL
28 Şub 2024	1 LSL = 133.6452 TZS	1 TZS = 0.0075 LSL
29 Şub 2024	1 LSL = 133.6494 TZS	1 TZS = 0.0075 LSL

Mar 2024

Tarih	LSL-TZS	TZS-LSL
01 Mar 2024	1 LSL = 132.8827 TZS	1 TZS = 0.0075 LSL
02 Mar 2024	1 LSL = 133.0428 TZS	1 TZS = 0.0075 LSL
03 Mar 2024	1 LSL = 133.0428 TZS	1 TZS = 0.0075 LSL
04 Mar 2024	1 LSL = 133.8825 TZS	1 TZS = 0.0075 LSL
05 Mar 2024	1 LSL = 133.5157 TZS	1 TZS = 0.0075 LSL
06 Mar 2024	1 LSL = 133.5096 TZS	1 TZS = 0.0075 LSL
07 Mar 2024	1 LSL = 133.7479 TZS	1 TZS = 0.0075 LSL
08 Mar 2024	1 LSL = 135.1333 TZS	1 TZS = 0.0074 LSL
09 Mar 2024	1 LSL = 136.0784 TZS	1 TZS = 0.0073 LSL
10 Mar 2024	1 LSL = 136.0784 TZS	1 TZS = 0.0073 LSL
11 Mar 2024	1 LSL = 136.2193 TZS	1 TZS = 0.0073 LSL
12 Mar 2024	1 LSL = 136.6554 TZS	1 TZS = 0.0073 LSL
13 Mar 2024	1 LSL = 136.6923 TZS	1 TZS = 0.0073 LSL
14 Mar 2024	1 LSL = 137.3536 TZS	1 TZS = 0.0073 LSL
15 Mar 2024	1 LSL = 136.0136 TZS	1 TZS = 0.0074 LSL
16 Mar 2024	1 LSL = 136.2644 TZS	1 TZS = 0.0073 LSL
17 Mar 2024	1 LSL = 136.2644 TZS	1 TZS = 0.0073 LSL
18 Mar 2024	1 LSL = 135.8553 TZS	1 TZS = 0.0074 LSL
19 Mar 2024	1 LSL = 134.6683 TZS	1 TZS = 0.0074 LSL
20 Mar 2024	1 LSL = 134.9559 TZS	1 TZS = 0.0074 LSL
21 Mar 2024	1 LSL = 135.6736 TZS	1 TZS = 0.0074 LSL
22 Mar 2024	1 LSL = 135.6735 TZS	1 TZS = 0.0074 LSL
23 Mar 2024	1 LSL = 133.6411 TZS	1 TZS = 0.0075 LSL
24 Mar 2024	1 LSL = 133.6411 TZS	1 TZS = 0.0075 LSL
25 Mar 2024	1 LSL = 134.401 TZS	1 TZS = 0.0074 LSL
26 Mar 2024	1 LSL = 135.1131 TZS	1 TZS = 0.0074 LSL
27 Mar 2024	1 LSL = 134.4577 TZS	1 TZS = 0.0074 LSL
28 Mar 2024	1 LSL = 136.6164 TZS	1 TZS = 0.0073 LSL
29 Mar 2024	1 LSL = 136.6961 TZS	1 TZS = 0.0073 LSL
30 Mar 2024	1 LSL = 136.469 TZS	1 TZS = 0.0073 LSL
31 Mar 2024	1 LSL = 136.469 TZS	1 TZS = 0.0073 LSL

Apr 2024

Tarih	LSL-TZS	TZS-LSL
01 Nis 2024	1 LSL = 135.859 TZS	1 TZS = 0.0074 LSL
02 Nis 2024	1 LSL = 136.1504 TZS	1 TZS = 0.0073 LSL
03 Nis 2024	1 LSL = 137.3065 TZS	1 TZS = 0.0073 LSL
04 Nis 2024	1 LSL = 138.2656 TZS	1 TZS = 0.0072 LSL
05 Nis 2024	1 LSL = 138.2636 TZS	1 TZS = 0.0072 LSL
06 Nis 2024	1 LSL = 137.9957 TZS	1 TZS = 0.0072 LSL
07 Nis 2024	1 LSL = 137.9957 TZS	1 TZS = 0.0072 LSL
08 Nis 2024	1 LSL = 138.1901 TZS	1 TZS = 0.0072 LSL
09 Nis 2024	1 LSL = 138.3396 TZS	1 TZS = 0.0072 LSL
10 Nis 2024	1 LSL = 138.3364 TZS	1 TZS = 0.0072 LSL
11 Nis 2024	1 LSL = 139.6105 TZS	1 TZS = 0.0072 LSL
12 Nis 2024	1 LSL = 139.6066 TZS	1 TZS = 0.0072 LSL
13 Nis 2024	1 LSL = 139.6075 TZS	1 TZS = 0.0072 LSL
14 Nis 2024	1 LSL = 139.2726 TZS	1 TZS = 0.0072 LSL
15 Nis 2024	1 LSL = 139.4489 TZS	1 TZS = 0.0072 LSL
16 Nis 2024	1 LSL = 136.7584 TZS	1 TZS = 0.0073 LSL
17 Nis 2024	1 LSL = 135.358 TZS	1 TZS = 0.0074 LSL
18 Nis 2024	1 LSL = 135.0962 TZS	1 TZS = 0.0074 LSL
19 Nis 2024	1 LSL = 135.1264 TZS	1 TZS = 0.0074 LSL
20 Nis 2024	1 LSL = 134.6894 TZS	1 TZS = 0.0074 LSL
21 Nis 2024	1 LSL = 134.6894 TZS	1 TZS = 0.0074 LSL
22 Nis 2024	1 LSL = 135.4544 TZS	1 TZS = 0.0074 LSL
23 Nis 2024	1 LSL = 135.3688 TZS	1 TZS = 0.0074 LSL
24 Nis 2024	1 LSL = 135.263 TZS	1 TZS = 0.0074 LSL
25 Nis 2024	1 LSL = 134.356 TZS	1 TZS = 0.0074 LSL
26 Nis 2024	1 LSL = 136.2445 TZS	1 TZS = 0.0073 LSL
27 Nis 2024	1 LSL = 136.5762 TZS	1 TZS = 0.0073 LSL
28 Nis 2024	1 LSL = 136.5762 TZS	1 TZS = 0.0073 LSL
29 Nis 2024	1 LSL = 135.9792 TZS	1 TZS = 0.0074 LSL
30 Nis 2024	1 LSL = 137.5829 TZS	1 TZS = 0.0073 LSL

May 2024

Tarih	LSL-TZS	TZS-LSL
01 May 2024	1 LSL = 138.538 TZS	1 TZS = 0.0072 LSL
02 May 2024	1 LSL = 139.2926 TZS	1 TZS = 0.0072 LSL
03 May 2024	1 LSL = 139.5044 TZS	1 TZS = 0.0072 LSL
04 May 2024	1 LSL = 139.8442 TZS	1 TZS = 0.0072 LSL
05 May 2024	1 LSL = 139.8442 TZS	1 TZS = 0.0072 LSL
06 May 2024	1 LSL = 140.021 TZS	1 TZS = 0.0071 LSL
07 May 2024	1 LSL = 140.4234 TZS	1 TZS = 0.0071 LSL
08 May 2024	1 LSL = 140.4237 TZS	1 TZS = 0.0071 LSL
09 May 2024	1 LSL = 139.9339 TZS	1 TZS = 0.0071 LSL
10 May 2024	1 LSL = 139.4009 TZS	1 TZS = 0.0072 LSL
11 May 2024	1 LSL = 139.3944 TZS	1 TZS = 0.0072 LSL
12 May 2024	1 LSL = 139.2685 TZS	1 TZS = 0.0072 LSL
13 May 2024	1 LSL = 139.3558 TZS	1 TZS = 0.0072 LSL
14 May 2024	1 LSL = 141.3447 TZS	1 TZS = 0.0071 LSL
15 May 2024	1 LSL = 141.1106 TZS	1 TZS = 0.0071 LSL
16 May 2024	1 LSL = 142.3874 TZS	1 TZS = 0.007 LSL
17 May 2024	1 LSL = 142.5034 TZS	1 TZS = 0.007 LSL
18 May 2024	1 LSL = 141.7561 TZS	1 TZS = 0.0071 LSL
19 May 2024	1 LSL = 141.7561 TZS	1 TZS = 0.0071 LSL
20 May 2024	1 LSL = 142.228 TZS	1 TZS = 0.007 LSL
21 May 2024	1 LSL = 142.4663 TZS	1 TZS = 0.007 LSL
22 May 2024	1 LSL = 143.4486 TZS	1 TZS = 0.007 LSL
23 May 2024	1 LSL = 142.1619 TZS	1 TZS = 0.007 LSL
24 May 2024	1 LSL = 140.4243 TZS	1 TZS = 0.0071 LSL
25 May 2024	1 LSL = 140.5247 TZS	1 TZS = 0.0071 LSL
26 May 2024	1 LSL = 140.5247 TZS	1 TZS = 0.0071 LSL
27 May 2024	1 LSL = 140.9598 TZS	1 TZS = 0.0071 LSL
28 May 2024	1 LSL = 140.6927 TZS	1 TZS = 0.0071 LSL
29 May 2024	1 LSL = 140.9631 TZS	1 TZS = 0.0071 LSL
30 May 2024	1 LSL = 141.2954 TZS	1 TZS = 0.0071 LSL
31 May 2024	1 LSL = 141.5657 TZS	1 TZS = 0.0071 LSL

Jun 2024

Tarih	LSL-TZS	TZS-LSL
01 Haz 2024	1 LSL = 138.3169 TZS	1 TZS = 0.0072 LSL
02 Haz 2024	1 LSL = 138.3169 TZS	1 TZS = 0.0072 LSL
03 Haz 2024	1 LSL = 138.4161 TZS	1 TZS = 0.0072 LSL
04 Haz 2024	1 LSL = 139.7953 TZS	1 TZS = 0.0072 LSL
05 Haz 2024	1 LSL = 139.7667 TZS	1 TZS = 0.0072 LSL
06 Haz 2024	1 LSL = 137.9811 TZS	1 TZS = 0.0072 LSL
07 Haz 2024	1 LSL = 138.5488 TZS	1 TZS = 0.0072 LSL
08 Haz 2024	1 LSL = 138.532 TZS	1 TZS = 0.0072 LSL
09 Haz 2024	1 LSL = 138.532 TZS	1 TZS = 0.0072 LSL
10 Haz 2024	1 LSL = 138.4572 TZS	1 TZS = 0.0072 LSL
11 Haz 2024	1 LSL = 139.7778 TZS	1 TZS = 0.0072 LSL
12 Haz 2024	1 LSL = 140.327 TZS	1 TZS = 0.0071 LSL
13 Haz 2024	1 LSL = 142.4173 TZS	1 TZS = 0.007 LSL
14 Haz 2024	1 LSL = 142.9916 TZS	1 TZS = 0.007 LSL
15 Haz 2024	1 LSL = 142.9742 TZS	1 TZS = 0.007 LSL
16 Haz 2024	1 LSL = 142.9742 TZS	1 TZS = 0.007 LSL
17 Haz 2024	1 LSL = 143.9673 TZS	1 TZS = 0.0069 LSL
18 Haz 2024	1 LSL = 144.2118 TZS	1 TZS = 0.0069 LSL
19 Haz 2024	1 LSL = 145.1313 TZS	1 TZS = 0.0069 LSL
20 Haz 2024	1 LSL = 144.9263 TZS	1 TZS = 0.0069 LSL
21 Haz 2024	1 LSL = 146.6724 TZS	1 TZS = 0.0068 LSL
22 Haz 2024	1 LSL = 146.6416 TZS	1 TZS = 0.0068 LSL
23 Haz 2024	1 LSL = 146.6416 TZS	1 TZS = 0.0068 LSL
24 Haz 2024	1 LSL = 145.3041 TZS	1 TZS = 0.0069 LSL
25 Haz 2024	1 LSL = 145.2716 TZS	1 TZS = 0.0069 LSL
26 Haz 2024	1 LSL = 144.9958 TZS	1 TZS = 0.0069 LSL
27 Haz 2024	1 LSL = 142.9812 TZS	1 TZS = 0.007 LSL
28 Haz 2024	1 LSL = 147.779 TZS	1 TZS = 0.0068 LSL
29 Haz 2024	1 LSL = 144.9365 TZS	1 TZS = 0.0069 LSL
30 Haz 2024	1 LSL = 147.7945 TZS	1 TZS = 0.0068 LSL

Jul 2024

Tarih	LSL-TZS	TZS-LSL
01 Tem 2024	1 LSL = 146.446 TZS	1 TZS = 0.0068 LSL
02 Tem 2024	1 LSL = 143.1574 TZS	1 TZS = 0.007 LSL
03 Tem 2024	1 LSL = 143.6104 TZS	1 TZS = 0.007 LSL
04 Tem 2024	1 LSL = 144.4074 TZS	1 TZS = 0.0069 LSL
05 Tem 2024	1 LSL = 145.6798 TZS	1 TZS = 0.0069 LSL
06 Tem 2024	1 LSL = 145.6968 TZS	1 TZS = 0.0069 LSL
07 Tem 2024	1 LSL = 145.6968 TZS	1 TZS = 0.0069 LSL
08 Tem 2024	1 LSL = 146.3785 TZS	1 TZS = 0.0068 LSL
09 Tem 2024	1 LSL = 146.3876 TZS	1 TZS = 0.0068 LSL
10 Tem 2024	1 LSL = 146.84 TZS	1 TZS = 0.0068 LSL
11 Tem 2024	1 LSL = 148.444 TZS	1 TZS = 0.0067 LSL
12 Tem 2024	1 LSL = 147.6054 TZS	1 TZS = 0.0068 LSL
13 Tem 2024	1 LSL = 148.6488 TZS	1 TZS = 0.0067 LSL
14 Tem 2024	1 LSL = 148.9737 TZS	1 TZS = 0.0067 LSL
15 Tem 2024	1 LSL = 147.0375 TZS	1 TZS = 0.0068 LSL
16 Tem 2024	1 LSL = 146.5828 TZS	1 TZS = 0.0068 LSL
17 Tem 2024	1 LSL = 145.9523 TZS	1 TZS = 0.0069 LSL
18 Tem 2024	1 LSL = 145.5218 TZS	1 TZS = 0.0069 LSL
19 Tem 2024	1 LSL = 145.5858 TZS	1 TZS = 0.0069 LSL
20 Tem 2024	1 LSL = 146.3835 TZS	1 TZS = 0.0068 LSL
21 Tem 2024	1 LSL = 146.3835 TZS	1 TZS = 0.0068 LSL
22 Tem 2024	1 LSL = 147.1423 TZS	1 TZS = 0.0068 LSL
23 Tem 2024	1 LSL = 146.6212 TZS	1 TZS = 0.0068 LSL
24 Tem 2024	1 LSL = 146.6591 TZS	1 TZS = 0.0068 LSL
25 Tem 2024	1 LSL = 145.4936 TZS	1 TZS = 0.0069 LSL
26 Tem 2024	1 LSL = 147.9166 TZS	1 TZS = 0.0068 LSL
27 Tem 2024	1 LSL = 147.9022 TZS	1 TZS = 0.0068 LSL
28 Tem 2024	1 LSL = 147.9022 TZS	1 TZS = 0.0068 LSL
29 Tem 2024	1 LSL = 146.6253 TZS	1 TZS = 0.0068 LSL
30 Tem 2024	1 LSL = 147.3182 TZS	1 TZS = 0.0068 LSL
31 Tem 2024	1 LSL = 148.3244 TZS	1 TZS = 0.0067 LSL

Aug 2024

Tarih	LSL-TZS	TZS-LSL
01 Ağu 2024	1 LSL = 148.2528 TZS	1 TZS = 0.0067 LSL
02 Ağu 2024	1 LSL = 148.4923 TZS	1 TZS = 0.0067 LSL
03 Ağu 2024	1 LSL = 148.6882 TZS	1 TZS = 0.0067 LSL
04 Ağu 2024	1 LSL = 148.6882 TZS	1 TZS = 0.0067 LSL
05 Ağu 2024	1 LSL = 145.6014 TZS	1 TZS = 0.0069 LSL
06 Ağu 2024	1 LSL = 145.7311 TZS	1 TZS = 0.0069 LSL
07 Ağu 2024	1 LSL = 147.0738 TZS	1 TZS = 0.0068 LSL
08 Ağu 2024	1 LSL = 146.2782 TZS	1 TZS = 0.0068 LSL
09 Ağu 2024	1 LSL = 147.4523 TZS	1 TZS = 0.0068 LSL
10 Ağu 2024	1 LSL = 147.4493 TZS	1 TZS = 0.0068 LSL
11 Ağu 2024	1 LSL = 147.4523 TZS	1 TZS = 0.0068 LSL
12 Ağu 2024	1 LSL = 148.615 TZS	1 TZS = 0.0067 LSL
13 Ağu 2024	1 LSL = 148.9617 TZS	1 TZS = 0.0067 LSL
14 Ağu 2024	1 LSL = 149.5896 TZS	1 TZS = 0.0067 LSL
15 Ağu 2024	1 LSL = 150.8817 TZS	1 TZS = 0.0066 LSL
16 Ağu 2024	1 LSL = 151.2645 TZS	1 TZS = 0.0066 LSL
17 Ağu 2024	1 LSL = 151.2885 TZS	1 TZS = 0.0066 LSL
18 Ağu 2024	1 LSL = 151.2885 TZS	1 TZS = 0.0066 LSL
19 Ağu 2024	1 LSL = 152.0153 TZS	1 TZS = 0.0066 LSL
20 Ağu 2024	1 LSL = 152.3172 TZS	1 TZS = 0.0066 LSL
21 Ağu 2024	1 LSL = 151.8087 TZS	1 TZS = 0.0066 LSL
22 Ağu 2024	1 LSL = 151.2066 TZS	1 TZS = 0.0066 LSL
23 Ağu 2024	1 LSL = 151.2155 TZS	1 TZS = 0.0066 LSL
24 Ağu 2024	1 LSL = 150.9901 TZS	1 TZS = 0.0066 LSL
25 Ağu 2024	1 LSL = 150.9901 TZS	1 TZS = 0.0066 LSL
26 Ağu 2024	1 LSL = 152.7459 TZS	1 TZS = 0.0065 LSL
27 Ağu 2024	1 LSL = 152.9074 TZS	1 TZS = 0.0065 LSL
28 Ağu 2024	1 LSL = 152.9151 TZS	1 TZS = 0.0065 LSL
29 Ağu 2024	1 LSL = 153.5867 TZS	1 TZS = 0.0065 LSL
30 Ağu 2024	1 LSL = 154.1244 TZS	1 TZS = 0.0065 LSL
31 Ağu 2024	1 LSL = 153.1518 TZS	1 TZS = 0.0065 LSL

Sep 2024

Tarih	LSL-TZS	TZS-LSL
01 Eyl 2024	1 LSL = 153.969 TZS	1 TZS = 0.0065 LSL
02 Eyl 2024	1 LSL = 151.913 TZS	1 TZS = 0.0066 LSL
03 Eyl 2024	1 LSL = 151.3309 TZS	1 TZS = 0.0066 LSL
04 Eyl 2024	1 LSL = 151.4795 TZS	1 TZS = 0.0066 LSL
05 Eyl 2024	1 LSL = 152.803 TZS	1 TZS = 0.0065 LSL
06 Eyl 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
07 Eyl 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
08 Eyl 2024	1 LSL = 153.3635 TZS	1 TZS = 0.0065 LSL
09 Eyl 2024	1 LSL = 152.0828 TZS	1 TZS = 0.0066 LSL
10 Eyl 2024	1 LSL = 152.5175 TZS	1 TZS = 0.0066 LSL
11 Eyl 2024	1 LSL = 152.3065 TZS	1 TZS = 0.0066 LSL
12 Eyl 2024	1 LSL = 151.2051 TZS	1 TZS = 0.0066 LSL
13 Eyl 2024	1 LSL = 153.4884 TZS	1 TZS = 0.0065 LSL
14 Eyl 2024	1 LSL = 153.5084 TZS	1 TZS = 0.0065 LSL
15 Eyl 2024	1 LSL = 153.5084 TZS	1 TZS = 0.0065 LSL
16 Eyl 2024	1 LSL = 154.6804 TZS	1 TZS = 0.0065 LSL
17 Eyl 2024	1 LSL = 154.4421 TZS	1 TZS = 0.0065 LSL
18 Eyl 2024	1 LSL = 155.0552 TZS	1 TZS = 0.0064 LSL
19 Eyl 2024	1 LSL = 156.1387 TZS	1 TZS = 0.0064 LSL

LSL-TZS ve TZS-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler