currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TWD ve TWD-LSL döviz kurları - 2026

LSL-TWD ve TWD-LSL döviz kurları - 2026

LSL-TWD ve TWD-LSL döviz kurları

2026 yılı için LSL-TWD ve TWD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 1,9239 TWD
1 TWD = 0,5198 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-TWDTWD-LSL
01 Oca 2026 1 LSL = 1.8946 TWD 1 TWD = 0.5278 LSL
02 Oca 2026 1 LSL = 1.9036 TWD 1 TWD = 0.5253 LSL
03 Oca 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
04 Oca 2026 1 LSL = 1.9016 TWD 1 TWD = 0.5259 LSL
05 Oca 2026 1 LSL = 1.9112 TWD 1 TWD = 0.5232 LSL
06 Oca 2026 1 LSL = 1.9213 TWD 1 TWD = 0.5205 LSL
07 Oca 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
08 Oca 2026 1 LSL = 1.9114 TWD 1 TWD = 0.5232 LSL
09 Oca 2026 1 LSL = 1.9067 TWD 1 TWD = 0.5245 LSL
10 Oca 2026 1 LSL = 1.9145 TWD 1 TWD = 0.5223 LSL
11 Oca 2026 1 LSL = 1.9083 TWD 1 TWD = 0.524 LSL
12 Oca 2026 1 LSL = 1.928 TWD 1 TWD = 0.5187 LSL
13 Oca 2026 1 LSL = 1.9235 TWD 1 TWD = 0.5199 LSL
14 Oca 2026 1 LSL = 1.9261 TWD 1 TWD = 0.5192 LSL
15 Oca 2026 1 LSL = 1.9292 TWD 1 TWD = 0.5183 LSL
16 Oca 2026 1 LSL = 1.9301 TWD 1 TWD = 0.5181 LSL
17 Oca 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
18 Oca 2026 1 LSL = 1.9289 TWD 1 TWD = 0.5184 LSL
19 Oca 2026 1 LSL = 1.9144 TWD 1 TWD = 0.5223 LSL
20 Oca 2026 1 LSL = 1.925 TWD 1 TWD = 0.5195 LSL
21 Oca 2026 1 LSL = 1.9331 TWD 1 TWD = 0.5173 LSL
22 Oca 2026 1 LSL = 1.9504 TWD 1 TWD = 0.5127 LSL
23 Oca 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL
24 Oca 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
25 Oca 2026 1 LSL = 1.9596 TWD 1 TWD = 0.5103 LSL
26 Oca 2026 1 LSL = 1.9639 TWD 1 TWD = 0.5092 LSL
27 Oca 2026 1 LSL = 1.9625 TWD 1 TWD = 0.5096 LSL
28 Oca 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
29 Oca 2026 1 LSL = 1.9735 TWD 1 TWD = 0.5067 LSL
30 Oca 2026 1 LSL = 1.9816 TWD 1 TWD = 0.5046 LSL
31 Oca 2026 1 LSL = 1.9577 TWD 1 TWD = 0.5108 LSL

Feb 2026

TarihLSL-TWDTWD-LSL
01 Şub 2026 1 LSL = 1.9743 TWD 1 TWD = 0.5065 LSL
02 Şub 2026 1 LSL = 1.9714 TWD 1 TWD = 0.5073 LSL
03 Şub 2026 1 LSL = 1.9728 TWD 1 TWD = 0.5069 LSL
04 Şub 2026 1 LSL = 1.9763 TWD 1 TWD = 0.506 LSL
05 Şub 2026 1 LSL = 1.9603 TWD 1 TWD = 0.5101 LSL
06 Şub 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
07 Şub 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
08 Şub 2026 1 LSL = 1.9638 TWD 1 TWD = 0.5092 LSL
09 Şub 2026 1 LSL = 1.9729 TWD 1 TWD = 0.5069 LSL
10 Şub 2026 1 LSL = 1.9802 TWD 1 TWD = 0.505 LSL
11 Şub 2026 1 LSL = 1.9766 TWD 1 TWD = 0.5059 LSL
12 Şub 2026 1 LSL = 1.9789 TWD 1 TWD = 0.5053 LSL
13 Şub 2026 1 LSL = 1.9581 TWD 1 TWD = 0.5107 LSL
14 Şub 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
15 Şub 2026 1 LSL = 1.9575 TWD 1 TWD = 0.5109 LSL
16 Şub 2026 1 LSL = 1.9653 TWD 1 TWD = 0.5088 LSL
17 Şub 2026 1 LSL = 1.9559 TWD 1 TWD = 0.5113 LSL
18 Şub 2026 1 LSL = 1.9659 TWD 1 TWD = 0.5087 LSL
19 Şub 2026 1 LSL = 1.9496 TWD 1 TWD = 0.5129 LSL
20 Şub 2026 1 LSL = 1.9611 TWD 1 TWD = 0.5099 LSL
21 Şub 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
22 Şub 2026 1 LSL = 1.9621 TWD 1 TWD = 0.5097 LSL
23 Şub 2026 1 LSL = 1.9552 TWD 1 TWD = 0.5115 LSL
24 Şub 2026 1 LSL = 1.9637 TWD 1 TWD = 0.5092 LSL
25 Şub 2026 1 LSL = 1.9713 TWD 1 TWD = 0.5073 LSL
26 Şub 2026 1 LSL = 1.9666 TWD 1 TWD = 0.5085 LSL
27 Şub 2026 1 LSL = 1.9732 TWD 1 TWD = 0.5068 LSL
28 Şub 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL

Mar 2026

TarihLSL-TWDTWD-LSL
01 Mar 2026 1 LSL = 1.9759 TWD 1 TWD = 0.5061 LSL
02 Mar 2026 1 LSL = 1.964 TWD 1 TWD = 0.5092 LSL
03 Mar 2026 1 LSL = 1.9393 TWD 1 TWD = 0.5156 LSL
04 Mar 2026 1 LSL = 1.9356 TWD 1 TWD = 0.5166 LSL
05 Mar 2026 1 LSL = 1.9269 TWD 1 TWD = 0.519 LSL
06 Mar 2026 1 LSL = 1.9049 TWD 1 TWD = 0.5249 LSL
07 Mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
08 Mar 2026 1 LSL = 1.9123 TWD 1 TWD = 0.5229 LSL
09 Mar 2026 1 LSL = 1.8986 TWD 1 TWD = 0.5267 LSL
10 Mar 2026 1 LSL = 1.952 TWD 1 TWD = 0.5123 LSL
11 Mar 2026 1 LSL = 1.9423 TWD 1 TWD = 0.5149 LSL
12 Mar 2026 1 LSL = 1.9238 TWD 1 TWD = 0.5198 LSL
13 Mar 2026 1 LSL = 1.9065 TWD 1 TWD = 0.5245 LSL
14 Mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
15 Mar 2026 1 LSL = 1.917 TWD 1 TWD = 0.5216 LSL
16 Mar 2026 1 LSL = 1.9 TWD 1 TWD = 0.5263 LSL
17 Mar 2026 1 LSL = 1.908 TWD 1 TWD = 0.5241 LSL
18 Mar 2026 1 LSL = 1.9111 TWD 1 TWD = 0.5233 LSL
19 Mar 2026 1 LSL = 1.895 TWD 1 TWD = 0.5277 LSL
20 Mar 2026 1 LSL = 1.8966 TWD 1 TWD = 0.5273 LSL
21 Mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
22 Mar 2026 1 LSL = 1.9024 TWD 1 TWD = 0.5257 LSL
23 Mar 2026 1 LSL = 1.8867 TWD 1 TWD = 0.53 LSL
24 Mar 2026 1 LSL = 1.8757 TWD 1 TWD = 0.5331 LSL
25 Mar 2026 1 LSL = 1.8941 TWD 1 TWD = 0.528 LSL
26 Mar 2026 1 LSL = 1.8666 TWD 1 TWD = 0.5357 LSL
27 Mar 2026 1 LSL = 1.8612 TWD 1 TWD = 0.5373 LSL
28 Mar 2026 1 LSL = 1.8673 TWD 1 TWD = 0.5355 LSL
29 Mar 2026 1 LSL = 1.8722 TWD 1 TWD = 0.5341 LSL
30 Mar 2026 1 LSL = 1.8636 TWD 1 TWD = 0.5366 LSL
31 Mar 2026 1 LSL = 1.8654 TWD 1 TWD = 0.5361 LSL

Apr 2026

TarihLSL-TWDTWD-LSL
01 Nis 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
02 Nis 2026 1 LSL = 1.8822 TWD 1 TWD = 0.5313 LSL
03 Nis 2026 1 LSL = 1.8841 TWD 1 TWD = 0.5308 LSL
04 Nis 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
05 Nis 2026 1 LSL = 1.887 TWD 1 TWD = 0.5299 LSL
06 Nis 2026 1 LSL = 1.8829 TWD 1 TWD = 0.5311 LSL
07 Nis 2026 1 LSL = 1.8913 TWD 1 TWD = 0.5288 LSL
08 Nis 2026 1 LSL = 1.9342 TWD 1 TWD = 0.517 LSL
09 Nis 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL
10 Nis 2026 1 LSL = 1.9371 TWD 1 TWD = 0.5162 LSL
11 Nis 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
12 Nis 2026 1 LSL = 1.9376 TWD 1 TWD = 0.5161 LSL
13 Nis 2026 1 LSL = 1.9249 TWD 1 TWD = 0.5195 LSL
14 Nis 2026 1 LSL = 1.9287 TWD 1 TWD = 0.5185 LSL
15 Nis 2026 1 LSL = 1.9291 TWD 1 TWD = 0.5184 LSL
16 Nis 2026 1 LSL = 1.9267 TWD 1 TWD = 0.519 LSL
17 Nis 2026 1 LSL = 1.926 TWD 1 TWD = 0.5192 LSL
18 Nis 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
19 Nis 2026 1 LSL = 1.9174 TWD 1 TWD = 0.5215 LSL
20 Nis 2026 1 LSL = 1.9216 TWD 1 TWD = 0.5204 LSL
21 Nis 2026 1 LSL = 1.9214 TWD 1 TWD = 0.5205 LSL
22 Nis 2026 1 LSL = 1.9159 TWD 1 TWD = 0.522 LSL
23 Nis 2026 1 LSL = 1.9129 TWD 1 TWD = 0.5228 LSL
24 Nis 2026 1 LSL = 1.8925 TWD 1 TWD = 0.5284 LSL
25 Nis 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
26 Nis 2026 1 LSL = 1.8964 TWD 1 TWD = 0.5273 LSL
27 Nis 2026 1 LSL = 1.9061 TWD 1 TWD = 0.5246 LSL
28 Nis 2026 1 LSL = 1.9034 TWD 1 TWD = 0.5254 LSL
29 Nis 2026 1 LSL = 1.9046 TWD 1 TWD = 0.5251 LSL
30 Nis 2026 1 LSL = 1.8842 TWD 1 TWD = 0.5307 LSL

May 2026

TarihLSL-TWDTWD-LSL
01 May 2026 1 LSL = 1.9006 TWD 1 TWD = 0.5261 LSL
02 May 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
03 May 2026 1 LSL = 1.8985 TWD 1 TWD = 0.5267 LSL
04 May 2026 1 LSL = 1.8916 TWD 1 TWD = 0.5287 LSL
05 May 2026 1 LSL = 1.8879 TWD 1 TWD = 0.5297 LSL
06 May 2026 1 LSL = 1.9264 TWD 1 TWD = 0.5191 LSL
07 May 2026 1 LSL = 1.9247 TWD 1 TWD = 0.5196 LSL
08 May 2026 1 LSL = 1.9137 TWD 1 TWD = 0.5225 LSL
09 May 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
10 May 2026 1 LSL = 1.914 TWD 1 TWD = 0.5225 LSL
11 May 2026 1 LSL = 1.9107 TWD 1 TWD = 0.5234 LSL
12 May 2026 1 LSL = 1.9074 TWD 1 TWD = 0.5243 LSL
13 May 2026 1 LSL = 1.915 TWD 1 TWD = 0.5222 LSL
14 May 2026 1 LSL = 1.9205 TWD 1 TWD = 0.5207 LSL
15 May 2026 1 LSL = 1.9042 TWD 1 TWD = 0.5252 LSL
16 May 2026 1 LSL = 1.9025 TWD 1 TWD = 0.5256 LSL
17 May 2026 1 LSL = 1.9025 TWD 1 TWD = 0.5256 LSL
18 May 2026 1 LSL = 1.8937 TWD 1 TWD = 0.5281 LSL
19 May 2026 1 LSL = 1.9038 TWD 1 TWD = 0.5253 LSL
20 May 2026 1 LSL = 1.9042 TWD 1 TWD = 0.5252 LSL
21 May 2026 1 LSL = 1.905 TWD 1 TWD = 0.5249 LSL
22 May 2026 1 LSL = 1.9076 TWD 1 TWD = 0.5242 LSL
23 May 2026 1 LSL = 1.9088 TWD 1 TWD = 0.5239 LSL
24 May 2026 1 LSL = 1.9088 TWD 1 TWD = 0.5239 LSL
25 May 2026 1 LSL = 1.9251 TWD 1 TWD = 0.5195 LSL
26 May 2026 1 LSL = 1.9252 TWD 1 TWD = 0.5194 LSL
27 May 2026 1 LSL = 1.92 TWD 1 TWD = 0.5208 LSL
28 May 2026 1 LSL = 1.9179 TWD 1 TWD = 0.5214 LSL
29 May 2026 1 LSL = 1.9314 TWD 1 TWD = 0.5178 LSL

LSL-TWD ve TWD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats